| Dec 07 2018 |
10329 |
411.03 |
| Nov 30 2018 |
10840 |
415.3 |
| Nov 23 2018 |
10915 |
415.3 |
| Nov 16 2018 |
11089 |
415.3 |
| Nov 09 2018 |
11086 |
415.3 |
| Nov 02 2018 |
11147 |
415.3 |
| Oct 26 2018 |
13504 |
441.12 |
| Oct 19 2018 |
13533 |
441.12 |
| Oct 12 2018 |
13426 |
441.12 |
| Oct 05 2018 |
13150 |
441.12 |
| Sep 28 2018 |
13176 |
441.12 |
| Sep 21 2018 |
13140 |
441.12 |
| Sep 14 2018 |
12967 |
441.12 |
| Sep 07 2018 |
12902 |
441.12 |
| Aug 31 2018 |
12816 |
441.12 |
| Aug 24 2018 |
12776 |
441.12 |
| Aug 17 2018 |
12765 |
441.12 |
| Aug 10 2018 |
12772 |
441.12 |
| Aug 03 2018 |
12796 |
441.12 |
| Jul 27 2018 |
12807 |
441.12 |
| Jul 20 2018 |
12821 |
441.12 |
| Jul 13 2018 |
12815 |
441.12 |
| Jul 06 2018 |
12794 |
441.12 |
| Jun 29 2018 |
12849 |
441.12 |
| Jun 22 2018 |
12849 |
441.12 |
| Jun 15 2018 |
12871 |
441.12 |
| Jun 08 2018 |
12890 |
441.12 |
| Jun 01 2018 |
12880 |
441.12 |
| May 25 2018 |
12891 |
441.12 |
| May 18 2018 |
12864 |
441.12 |
| May 11 2018 |
12887 |
441.12 |
| May 04 2018 |
12944 |
441.12 |
| Apr 27 2018 |
12939 |
441.12 |
| Apr 20 2018 |
12976 |
441.12 |
| Apr 13 2018 |
12973 |
441.12 |
| Apr 06 2018 |
12973 |
441.12 |
| Mar 30 2018 |
12972 |
441.12 |
| Mar 23 2018 |
12972 |
441.12 |
| Mar 16 2018 |
12965 |
441.12 |
| Mar 09 2018 |
12965 |
441.12 |
| Mar 02 2018 |
12969 |
441.12 |
| Feb 23 2018 |
12968 |
441.12 |
| Feb 16 2018 |
12982 |
441.12 |
| Feb 09 2018 |
12974 |
441.12 |
| Feb 02 2018 |
12998 |
441.12 |
| Jan 26 2018 |
13035 |
441.12 |
| Jan 19 2018 |
12990 |
441.12 |
| Jan 12 2018 |
12605 |
441.12 |
| Jan 05 2018 |
12850 |
441.12 |
| Dec 29 2017 |
12880 |
441.12 |
| Dec 22 2017 |
12871 |
441.12 |
| Dec 15 2017 |
12839 |
441.12 |
| Dec 08 2017 |
14659 |
456.17 |
| Dec 01 2017 |
18610 |
492.77 |
| Nov 24 2017 |
18649 |
492.77 |
| Nov 17 2017 |
18850 |
492.77 |
| Nov 10 2017 |
19354 |
492.77 |
| Nov 03 2017 |
19393 |
492.77 |
| Oct 13 2017 |
16467 |
468.71 |
| Oct 06 2017 |
16326 |
468.71 |
| Sep 29 2017 |
16343 |
468.71 |
| Sep 22 2017 |
13406 |
441.37 |
| Sep 15 2017 |
13423 |
441.37 |
| Sep 08 2017 |
13309 |
441.37 |
| Sep 01 2017 |
13313 |
441.37 |
| Aug 25 2017 |
13328 |
441.37 |
| Aug 18 2017 |
13357 |
441.37 |
| Aug 11 2017 |
13285 |
441.37 |
| Aug 04 2017 |
13307 |
441.37 |
| Jul 28 2017 |
13306 |
441.37 |
| Jul 21 2017 |
13327 |
441.37 |
| Jul 14 2017 |
13329 |
441.37 |
| Jul 07 2017 |
13324 |
441.37 |
| Jun 30 2017 |
13336 |
441.37 |
| Jun 23 2017 |
13336 |
441.37 |
| Jun 16 2017 |
13333 |
441.37 |
| Jun 09 2017 |
13307 |
441.37 |
| Jun 02 2017 |
13308 |
441.37 |
| May 26 2017 |
13179 |
441.37 |
| May 19 2017 |
13198 |
441.37 |
| May 12 2017 |
13150 |
441.37 |
| May 05 2017 |
13114 |
441.37 |
| Apr 28 2017 |
13096 |
441.37 |
| Apr 21 2017 |
13080 |
441.37 |
| Apr 14 2017 |
13102 |
441.37 |
| Apr 07 2017 |
13103 |
441.37 |
| Mar 31 2017 |
13103 |
441.37 |
| Mar 24 2017 |
13103 |
441.37 |
| Mar 17 2017 |
13093 |
441.37 |
| Mar 10 2017 |
13110 |
441.37 |
| Mar 03 2017 |
13110 |
441.37 |
| Feb 24 2017 |
13110 |
441.37 |
| Feb 17 2017 |
13122 |
441.37 |
| Feb 10 2017 |
13141 |
441.37 |
| Feb 03 2017 |
13134 |
441.37 |
| Jan 27 2017 |
13139 |
441.37 |
| Jan 20 2017 |
13163 |
441.37 |
| Jan 13 2017 |
13178 |
441.37 |
| Jan 06 2017 |
13395 |
441.37 |
| Dec 30 2016 |
13449 |
441.37 |
| Dec 23 2016 |
13455 |
441.37 |
| Dec 16 2016 |
13497 |
441.37 |
| Dec 09 2016 |
13547 |
441.37 |
| Dec 02 2016 |
13816 |
441.37 |
| Nov 25 2016 |
13738 |
441.37 |
| Nov 18 2016 |
13869 |
441.37 |
| Nov 11 2016 |
14012 |
441.37 |
| Nov 04 2016 |
16315 |
461.46 |
| Oct 28 2016 |
16225 |
461.46 |
| Oct 21 2016 |
16375 |
461.46 |
| Oct 14 2016 |
15791 |
457.84 |
| Oct 07 2016 |
19189 |
488.26 |
| Sep 30 2016 |
19135 |
488.26 |
| Sep 23 2016 |
22816 |
525.37 |
| Sep 16 2016 |
22407 |
525.37 |
| Sep 09 2016 |
22132 |
525.37 |
| Sep 02 2016 |
22050 |
525.37 |
| Aug 26 2016 |
22082 |
525.37 |
| Aug 19 2016 |
21662 |
525.37 |
| Aug 12 2016 |
21646 |
525.37 |
| Aug 05 2016 |
21667 |
525.37 |
| Jul 29 2016 |
21669 |
525.37 |
| Jul 22 2016 |
21640 |
525.37 |
| Jun 28 2016 |
21642 |
525.37 |
| Jun 21 2016 |
21706 |
525.37 |
| Jun 14 2016 |
21706 |
525.37 |
| Jun 07 2016 |
21708 |
525.37 |
| May 31 2016 |
21716 |
525.37 |
| May 24 2016 |
21716 |
525.37 |
| May 17 2016 |
21697 |
525.37 |
| May 10 2016 |
21698 |
525.37 |
| May 03 2016 |
21705 |
525.37 |
| Apr 26 2016 |
21699 |
525.37 |
| Apr 19 2016 |
21664 |
525.37 |
| Apr 12 2016 |
21711 |
525.37 |
| Apr 05 2016 |
21711 |
525.37 |
| Mar 29 2016 |
21711 |
525.37 |
| Mar 22 2016 |
21694 |
525.37 |
| Mar 15 2016 |
21692 |
525.37 |
| Mar 08 2016 |
21713 |
525.37 |
| Mar 01 2016 |
21709 |
525.37 |
| Feb 23 2016 |
21707 |
525.37 |
| Feb 16 2016 |
21636 |
525.37 |
| Feb 09 2016 |
21636 |
525.37 |
| Feb 02 2016 |
21573 |
525.37 |
| Jan 26 2016 |
21612 |
525.37 |
| Jan 19 2016 |
21620 |
525.37 |
| Jan 12 2016 |
21171 |
525.37 |
| Jan 05 2016 |
21614 |
525.37 |
| Dec 29 2015 |
21641 |
525.37 |
| Dec 22 2015 |
21462 |
525.37 |
| Dec 15 2015 |
21357 |
525.37 |
| Dec 08 2015 |
21674 |
525.37 |
| Dec 01 2015 |
21774 |
525.37 |
| Nov 24 2015 |
21571 |
525.37 |
| Nov 17 2015 |
21231 |
525.37 |
| Nov 10 2015 |
21229 |
525.37 |
| Nov 03 2015 |
23622 |
549.09 |
| Oct 27 2015 |
26169 |
574.77 |
| Oct 20 2015 |
23587 |
548.3 |
| Oct 13 2015 |
22938 |
548.3 |
| Oct 06 2015 |
22939 |
548.54 |
| Sep 29 2015 |
22914 |
548.54 |
| Sep 22 2015 |
5119 |
548.54 |
| Sep 15 2015 |
5681 |
548.54 |
| Sep 14 2015 |
22081 |
548.54 |
| Sep 07 2015 |
22052 |
548.54 |
| Aug 31 2015 |
22087 |
548.54 |
| Aug 24 2015 |
21994 |
548.54 |
| Aug 17 2015 |
22027 |
548.54 |
| Aug 10 2015 |
22038 |
548.54 |
| Aug 03 2015 |
22037 |
548.54 |
| Jul 27 2015 |
22037 |
548.54 |
| Jul 20 2015 |
22036 |
548.54 |
| Jul 13 2015 |
22036 |
548.54 |
| Jul 06 2015 |
22036 |
548.54 |
| Jun 29 2015 |
22036 |
548.54 |
| Jun 22 2015 |
22036 |
548.54 |
| Jun 15 2015 |
22036 |
548.54 |
| Jun 08 2015 |
22186 |
548.54 |
| Jun 01 2015 |
22186 |
548.54 |
| May 25 2015 |
22186 |
548.54 |
| May 18 2015 |
22186 |
548.54 |
| May 11 2015 |
22186 |
548.54 |
| May 04 2015 |
22186 |
548.54 |
| Apr 27 2015 |
22161 |
548.54 |
| Apr 20 2015 |
22147 |
548.54 |
| Apr 13 2015 |
22146 |
548.54 |
| Apr 06 2015 |
22185 |
548.54 |
| Mar 30 2015 |
22185 |
548.54 |
| Mar 23 2015 |
22205 |
548.54 |
| Mar 16 2015 |
22187 |
548.54 |
| Mar 09 2015 |
22186 |
548.54 |
| Mar 02 2015 |
22173 |
548.54 |
| Feb 23 2015 |
22026 |
548.54 |
| Feb 16 2015 |
21998 |
548.54 |
| Feb 09 2015 |
22009 |
548.54 |
| Feb 02 2015 |
22022 |
548.54 |
| Jan 26 2015 |
22008 |
548.54 |
| Jan 19 2015 |
21984 |
548.54 |
| Jan 12 2015 |
21840 |
548.54 |
| Jan 05 2015 |
22166 |
548.54 |
| Dec 29 2014 |
22184 |
548.54 |
| Dec 22 2014 |
22219 |
548.54 |
| Dec 15 2014 |
21883 |
548.54 |
| Dec 08 2014 |
22103 |
548.54 |
| Dec 01 2014 |
22270 |
548.54 |
| Nov 24 2014 |
22276 |
548.54 |
| Nov 17 2014 |
22509 |
548.54 |
| Nov 10 2014 |
22697 |
548.54 |
| Nov 03 2014 |
22942 |
551.78 |
| Oct 27 2014 |
25484 |
579.99 |
| Oct 20 2014 |
25622 |
579.99 |
| Oct 13 2014 |
28045 |
610.15 |
| Oct 06 2014 |
23633 |
563.5 |
| Sep 29 2014 |
23149 |
555.67 |
| Sep 22 2014 |
23237 |
555.67 |
| Sep 15 2014 |
22985 |
555.67 |
| Sep 08 2014 |
22776 |
555.67 |
| Sep 01 2014 |
22874 |
555.67 |
| Aug 25 2014 |
22919 |
555.67 |
| Aug 18 2014 |
22930 |
555.67 |
| Aug 11 2014 |
22930 |
555.67 |
| Aug 04 2014 |
22930 |
555.67 |
| Jul 28 2014 |
22930 |
555.67 |
| Jul 21 2014 |
22948 |
555.67 |
| Jul 14 2014 |
22949 |
555.67 |
| Jul 07 2014 |
22949 |
555.67 |
| Jun 30 2014 |
22949 |
555.67 |
| Jun 23 2014 |
22949 |
555.67 |
| Jun 16 2014 |
22949 |
555.67 |
| Jun 09 2014 |
22949 |
555.67 |
| Jun 02 2014 |
22949 |
555.67 |
| May 26 2014 |
22949 |
555.67 |
| May 19 2014 |
22949 |
555.67 |
| May 12 2014 |
22951 |
555.67 |
| May 05 2014 |
22951 |
555.67 |
| Apr 28 2014 |
22952 |
555.67 |
| Apr 21 2014 |
22952 |
555.67 |
| Apr 14 2014 |
22965 |
555.67 |
| Apr 07 2014 |
22965 |
555.67 |
| Mar 31 2014 |
22966 |
555.67 |
| Mar 24 2014 |
22966 |
555.67 |
| Mar 17 2014 |
22966 |
555.67 |
| Mar 10 2014 |
22965 |
555.67 |
| Mar 03 2014 |
22965 |
555.67 |
| Feb 24 2014 |
22956 |
555.67 |
| Feb 17 2014 |
22971 |
555.67 |
| Feb 10 2014 |
22970 |
555.67 |
| Feb 03 2014 |
22964 |
555.67 |
| Jan 27 2014 |
23023 |
555.67 |
| Jan 20 2014 |
22967 |
555.67 |
| Jan 13 2014 |
22792 |
555.67 |
| Jan 06 2014 |
22731 |
555.67 |
| Dec 30 2013 |
22891 |
555.67 |
| Dec 23 2013 |
22672 |
555.67 |
| Dec 16 2013 |
22423 |
555.67 |
| Dec 09 2013 |
22464 |
555.67 |
| Dec 02 2013 |
22717 |
555.67 |
| Nov 25 2013 |
23113 |
555.67 |
| Nov 18 2013 |
23227 |
555.67 |
| Nov 11 2013 |
20672 |
528.43 |
| Nov 04 2013 |
20544 |
528.43 |
| Oct 28 2013 |
20377 |
528.43 |
| Oct 21 2013 |
19950 |
528.43 |
| Oct 14 2013 |
19972 |
528.43 |
| Oct 07 2013 |
20786 |
540 |
