| Oct 13 2015 |
10344 |
426.7 |
| Oct 06 2015 |
10355 |
426.7 |
| Sep 29 2015 |
10413 |
426.7 |
| Sep 22 2015 |
1756 |
434.19 |
| Sep 15 2015 |
296 |
434.19 |
| Sep 14 2015 |
10845 |
434.19 |
| Sep 07 2015 |
10869 |
434.19 |
| Aug 31 2015 |
10855 |
434.19 |
| Aug 24 2015 |
10789 |
434.19 |
| Aug 17 2015 |
10806 |
434.19 |
| Aug 10 2015 |
10817 |
434.19 |
| Aug 03 2015 |
10817 |
434.19 |
| Jul 27 2015 |
10817 |
434.19 |
| Jul 20 2015 |
10816 |
434.19 |
| Jul 13 2015 |
10816 |
434.19 |
| Jul 06 2015 |
10816 |
434.19 |
| Jun 29 2015 |
10816 |
434.19 |
| Jun 22 2015 |
10816 |
434.19 |
| Jun 15 2015 |
10816 |
434.19 |
| Jun 08 2015 |
10899 |
434.19 |
| Jun 01 2015 |
10899 |
434.19 |
| May 25 2015 |
10899 |
434.19 |
| May 18 2015 |
10899 |
434.19 |
| May 11 2015 |
10899 |
434.19 |
| May 04 2015 |
10899 |
434.19 |
| Apr 27 2015 |
10888 |
434.19 |
| Apr 20 2015 |
10879 |
434.19 |
| Apr 13 2015 |
10879 |
434.19 |
| Apr 06 2015 |
10897 |
434.19 |
| Mar 30 2015 |
10897 |
434.19 |
| Mar 23 2015 |
10909 |
434.19 |
| Mar 16 2015 |
10904 |
434.19 |
| Mar 09 2015 |
10904 |
434.19 |
| Mar 02 2015 |
10891 |
434.19 |
| Feb 23 2015 |
10807 |
434.19 |
| Feb 16 2015 |
10797 |
434.19 |
| Feb 09 2015 |
10807 |
434.19 |
| Feb 02 2015 |
10813 |
434.19 |
| Jan 26 2015 |
10805 |
434.19 |
| Jan 19 2015 |
10786 |
434.19 |
| Jan 12 2015 |
10674 |
434.19 |
| Jan 05 2015 |
10937 |
434.19 |
| Dec 29 2014 |
10920 |
434.19 |
| Dec 22 2014 |
10966 |
434.19 |
| Dec 15 2014 |
10761 |
434.19 |
| Dec 08 2014 |
10833 |
434.19 |
| Dec 01 2014 |
10870 |
434.19 |
| Nov 24 2014 |
10871 |
434.19 |
| Nov 17 2014 |
10941 |
434.19 |
| Nov 10 2014 |
10588 |
430.38 |
| Nov 03 2014 |
9751 |
422.14 |
| Oct 27 2014 |
9255 |
415.92 |
| Oct 20 2014 |
9082 |
412.24 |
| Oct 13 2014 |
9002 |
412.24 |
| Oct 06 2014 |
8932 |
412.24 |
| Sep 29 2014 |
9031 |
412.24 |
| Sep 22 2014 |
9074 |
412.24 |
| Sep 15 2014 |
9057 |
412.24 |
| Sep 08 2014 |
9057 |
412.24 |
| Sep 01 2014 |
9096 |
412.24 |
| Aug 25 2014 |
9102 |
412.24 |
| Aug 18 2014 |
9103 |
412.24 |
| Aug 11 2014 |
9103 |
412.24 |
| Aug 04 2014 |
9103 |
412.24 |
| Jul 28 2014 |
9103 |
412.24 |
| Jul 21 2014 |
9116 |
412.24 |
| Jul 14 2014 |
9116 |
412.24 |
| Jul 07 2014 |
9116 |
412.24 |
| Jun 30 2014 |
9116 |
412.24 |
| Jun 23 2014 |
9116 |
412.24 |
| Jun 16 2014 |
9116 |
412.24 |
| Jun 09 2014 |
9116 |
412.24 |
| Jun 02 2014 |
9116 |
412.24 |
| May 26 2014 |
9116 |
412.24 |
| May 19 2014 |
9116 |
412.24 |
| May 12 2014 |
9118 |
412.24 |
| May 05 2014 |
9118 |
412.24 |
| Apr 28 2014 |
9119 |
412.24 |
| Apr 21 2014 |
9119 |
412.24 |
| Apr 14 2014 |
9129 |
412.24 |
| Apr 07 2014 |
9129 |
412.24 |
| Mar 31 2014 |
9130 |
412.24 |
| Mar 24 2014 |
9130 |
412.24 |
| Mar 17 2014 |
9130 |
412.24 |
| Mar 10 2014 |
9130 |
412.24 |
| Mar 03 2014 |
9130 |
412.24 |
| Feb 24 2014 |
9127 |
412.24 |
| Feb 17 2014 |
9135 |
412.24 |
| Feb 10 2014 |
9133 |
412.24 |
| Feb 03 2014 |
9122 |
412.24 |
| Jan 27 2014 |
9189 |
412.24 |
| Jan 20 2014 |
9148 |
412.24 |
| Jan 13 2014 |
8991 |
412.24 |
| Jan 06 2014 |
8949 |
412.24 |
| Dec 30 2013 |
9040 |
412.24 |
| Dec 23 2013 |
8845 |
412.24 |
| Dec 16 2013 |
8745 |
412.24 |
| Dec 09 2013 |
8794 |
412.24 |
| Dec 02 2013 |
8919 |
412.24 |
| Nov 25 2013 |
9075 |
412.24 |
| Nov 18 2013 |
9369 |
414.82 |
| Nov 11 2013 |
9777 |
420.37 |
| Nov 04 2013 |
10790 |
431.96 |
| Oct 28 2013 |
15878 |
482.7 |
| Oct 21 2013 |
12444 |
452.12 |
| Oct 14 2013 |
12781 |
456.23 |
| Oct 07 2013 |
14746 |
475.7 |
