| Apr 18 2024 |
5609 |
451.4 |
| Apr 11 2024 |
5611 |
451.4 |
| Apr 04 2024 |
5611 |
451.4 |
| Mar 28 2024 |
5611 |
451.4 |
| Mar 21 2024 |
5611 |
451.4 |
| Mar 14 2024 |
5611 |
451.4 |
| Mar 07 2024 |
5611 |
451.4 |
| Feb 29 2024 |
5611 |
451.4 |
| Feb 22 2024 |
5613 |
451.4 |
| Feb 15 2024 |
5617 |
451.4 |
| Feb 08 2024 |
5626 |
451.4 |
| Feb 01 2024 |
5630 |
451.4 |
| Jan 25 2024 |
5631 |
451.4 |
| Jan 18 2024 |
5642 |
451.4 |
| Jan 11 2024 |
5603 |
451.4 |
| Jan 04 2024 |
5627 |
451.4 |
| Dec 28 2023 |
5631 |
451.4 |
| Dec 21 2023 |
5622 |
451.4 |
| Dec 14 2023 |
5644 |
451.4 |
| Dec 07 2023 |
5575 |
451.4 |
| Nov 30 2023 |
5611 |
451.4 |
| Nov 23 2023 |
5546 |
451.4 |
| Nov 16 2023 |
5660 |
451.4 |
| Nov 09 2023 |
5608 |
449.69 |
| Nov 02 2023 |
4550 |
442.86 |
| Nov 08 2019 |
28470 |
628.82 |
| Nov 01 2019 |
28716 |
628.82 |
| Oct 25 2019 |
28247 |
617.17 |
| Oct 18 2019 |
27726 |
617.17 |
| Oct 11 2019 |
28344 |
620.42 |
| Oct 04 2019 |
28431 |
620.42 |
| Sep 27 2019 |
28356 |
620.42 |
| Sep 20 2019 |
28032 |
620.42 |
| Sep 13 2019 |
27864 |
620.42 |
| Sep 06 2019 |
27321 |
620.42 |
| Aug 30 2019 |
27434 |
620.42 |
| Aug 23 2019 |
27451 |
620.42 |
| Aug 16 2019 |
27178 |
620.42 |
| Aug 09 2019 |
27178 |
620.42 |
| Aug 02 2019 |
27194 |
620.42 |
| Jul 26 2019 |
27211 |
620.42 |
| Jul 19 2019 |
27225 |
620.42 |
| Jul 12 2019 |
27274 |
620.42 |
| Jul 05 2019 |
27290 |
620.42 |
| Jun 28 2019 |
27348 |
620.42 |
| Jun 21 2019 |
27379 |
620.42 |
| Jun 14 2019 |
27369 |
620.42 |
| Jun 07 2019 |
27342 |
620.42 |
| May 31 2019 |
27377 |
620.42 |
| May 24 2019 |
27382 |
620.42 |
| May 17 2019 |
27432 |
620.42 |
| May 10 2019 |
27422 |
620.42 |
| May 03 2019 |
27452 |
620.42 |
| Apr 26 2019 |
27448 |
620.42 |
| Apr 19 2019 |
27453 |
620.42 |
| Apr 12 2019 |
27464 |
620.42 |
| Apr 05 2019 |
27464 |
620.42 |
| Mar 29 2019 |
27465 |
620.42 |
| Mar 22 2019 |
27446 |
620.42 |
| Mar 15 2019 |
27459 |
620.42 |
| Mar 08 2019 |
27360 |
620.42 |
| Mar 01 2019 |
27367 |
620.42 |
| Feb 22 2019 |
27357 |
620.42 |
| Feb 15 2019 |
27366 |
620.42 |
| Feb 08 2019 |
27324 |
620.42 |
| Feb 01 2019 |
27351 |
620.42 |
| Jan 25 2019 |
27366 |
620.42 |
| Jan 18 2019 |
26840 |
620.42 |
| Jan 11 2019 |
27578 |
620.42 |
| Jan 04 2019 |
27747 |
620.42 |
| Dec 28 2018 |
27657 |
620.42 |
| Dec 21 2018 |
27448 |
620.42 |
| Dec 14 2018 |
27654 |
620.42 |
| Dec 07 2018 |
28011 |
620.42 |
| Nov 30 2018 |
28441 |
620.42 |
| Nov 23 2018 |
28754 |
620.42 |
| Nov 16 2018 |
29436 |
620.42 |
| Nov 09 2018 |
28559 |
604.97 |
| Nov 02 2018 |
29150 |
610.24 |
| Oct 26 2018 |
29150 |
611.81 |
| Oct 19 2018 |
30951 |
635.8 |
| Oct 12 2018 |
30220 |
627.26 |
| Oct 05 2018 |
29977 |
627.26 |
| Sep 28 2018 |
30070 |
627.26 |
| Sep 21 2018 |
30189 |
627.26 |
| Sep 14 2018 |
29806 |
627.26 |
| Sep 07 2018 |
29542 |
627.26 |
| Aug 31 2018 |
29255 |
627.26 |
| Aug 24 2018 |
29165 |
627.26 |
| Aug 17 2018 |
29155 |
627.26 |
| Aug 10 2018 |
29173 |
627.26 |
| Aug 03 2018 |
29208 |
627.26 |
| Jul 27 2018 |
29226 |
627.26 |
| Jul 20 2018 |
29256 |
627.26 |
| Jul 13 2018 |
29257 |
627.26 |
| Jul 06 2018 |
29230 |
627.26 |
| Jun 29 2018 |
29314 |
627.26 |
| Jun 22 2018 |
29314 |
627.26 |
| Jun 15 2018 |
29337 |
627.26 |
| Jun 08 2018 |
29375 |
627.26 |
| Jun 01 2018 |
29350 |
627.26 |
| May 25 2018 |
29385 |
627.26 |
| May 18 2018 |
29326 |
627.26 |
| May 11 2018 |
29356 |
627.26 |
| May 04 2018 |
29480 |
627.26 |
| Apr 27 2018 |
29465 |
627.26 |
| Apr 20 2018 |
29536 |
627.26 |
| Apr 13 2018 |
29528 |
627.26 |
| Apr 06 2018 |
29528 |
627.26 |
| Mar 30 2018 |
29526 |
627.26 |
| Mar 23 2018 |
29526 |
627.26 |
| Mar 16 2018 |
29508 |
627.26 |
| Mar 09 2018 |
29508 |
627.26 |
| Mar 02 2018 |
29516 |
627.26 |
| Feb 23 2018 |
29509 |
627.26 |
| Feb 16 2018 |
29526 |
627.26 |
| Feb 09 2018 |
29514 |
627.26 |
| Feb 02 2018 |
29540 |
627.26 |
| Jan 26 2018 |
29572 |
627.26 |
| Jan 19 2018 |
29458 |
627.26 |
| Jan 12 2018 |
28981 |
627.26 |
| Jan 05 2018 |
29159 |
627.26 |
| Dec 29 2017 |
29254 |
627.26 |
| Dec 22 2017 |
29242 |
627.26 |
| Dec 15 2017 |
29272 |
627.26 |
| Dec 08 2017 |
29715 |
627.26 |
| Dec 01 2017 |
30049 |
627.26 |
| Nov 24 2017 |
30067 |
627.26 |
| Nov 17 2017 |
31164 |
638.46 |
| Nov 10 2017 |
32040 |
638.46 |
| Nov 03 2017 |
32476 |
642.6 |
| Oct 27 2017 |
32742 |
642.6 |
| Oct 20 2017 |
30341 |
610.01 |
| Oct 13 2015 |
33755 |
699.21 |
| Oct 06 2015 |
33647 |
699.21 |
| Sep 29 2015 |
33464 |
699.21 |
| Sep 22 2015 |
15980 |
699.21 |
| Sep 15 2015 |
18904 |
699.21 |
| Sep 14 2015 |
32075 |
699.21 |
| Sep 07 2015 |
31915 |
699.21 |
| Aug 31 2015 |
32048 |
699.21 |
| Aug 24 2015 |
31934 |
699.21 |
| Aug 17 2015 |
32004 |
699.21 |
| Aug 10 2015 |
32022 |
699.21 |
| Aug 03 2015 |
32021 |
699.21 |
| Jul 27 2015 |
32021 |
699.21 |
| Jul 20 2015 |
32020 |
699.21 |
| Jul 13 2015 |
32021 |
699.21 |
| Jul 06 2015 |
32021 |
699.21 |
| Jun 29 2015 |
32021 |
699.21 |
| Jun 22 2015 |
32021 |
699.21 |
| Jun 15 2015 |
32021 |
699.21 |
| Jun 08 2015 |
32255 |
699.21 |
| Jun 01 2015 |
32255 |
699.21 |
| May 25 2015 |
32255 |
699.21 |
| May 18 2015 |
32255 |
699.21 |
| May 11 2015 |
32255 |
699.21 |
| May 04 2015 |
32255 |
699.21 |
| Apr 27 2015 |
32216 |
699.21 |
| Apr 20 2015 |
32198 |
699.21 |
| Apr 13 2015 |
32196 |
699.21 |
| Apr 06 2015 |
32247 |
699.21 |
| Mar 30 2015 |
32247 |
699.21 |
| Mar 23 2015 |
32269 |
699.21 |
| Mar 16 2015 |
32217 |
699.21 |
| Mar 09 2015 |
32215 |
699.21 |
| Mar 02 2015 |
32191 |
699.21 |
| Feb 23 2015 |
31987 |
699.21 |
| Feb 16 2015 |
31952 |
699.21 |
| Feb 09 2015 |
31962 |
699.21 |
| Feb 02 2015 |
31974 |
699.21 |
| Jan 26 2015 |
31952 |
699.21 |
| Jan 19 2015 |
31920 |
699.21 |
| Jan 12 2015 |
31778 |
699.21 |
| Jan 05 2015 |
32102 |
699.21 |
| Dec 29 2014 |
32126 |
699.21 |
| Dec 22 2014 |
32188 |
699.21 |
| Dec 15 2014 |
31742 |
699.21 |
| Dec 08 2014 |
32089 |
699.21 |
| Dec 01 2014 |
32243 |
699.21 |
| Nov 24 2014 |
32252 |
699.21 |
| Nov 17 2014 |
32594 |
699.21 |
| Nov 10 2014 |
32834 |
699.21 |
| Nov 03 2014 |
31917 |
671.14 |
| Oct 27 2014 |
30886 |
651.85 |
| Oct 20 2014 |
31056 |
651.85 |
| Oct 13 2014 |
29168 |
624.06 |
| Oct 06 2014 |
28825 |
626.75 |
| Sep 29 2014 |
29203 |
629.55 |
| Sep 22 2014 |
29343 |
629.55 |
| Sep 15 2014 |
29019 |
629.55 |
| Sep 08 2014 |
28696 |
629.55 |
| Sep 01 2014 |
28795 |
629.55 |
| Aug 25 2014 |
28850 |
629.55 |
| Aug 18 2014 |
28866 |
629.55 |
| Aug 11 2014 |
28865 |
629.55 |
| Aug 04 2014 |
28865 |
629.55 |
| Jul 28 2014 |
28865 |
629.55 |
| Jul 21 2014 |
28883 |
629.55 |
| Jul 14 2014 |
28884 |
629.55 |
| Jul 07 2014 |
28884 |
629.55 |
| Jun 30 2014 |
28884 |
629.55 |
| Jun 23 2014 |
28884 |
629.55 |
| Jun 16 2014 |
28884 |
629.55 |
| Jun 09 2014 |
28884 |
629.55 |
| Jun 02 2014 |
28884 |
629.55 |
| May 26 2014 |
28884 |
629.55 |
| May 19 2014 |
28884 |
629.55 |
| May 12 2014 |
28885 |
629.55 |
| May 05 2014 |
28885 |
629.55 |
| Apr 28 2014 |
28886 |
629.55 |
| Apr 21 2014 |
28886 |
629.55 |
| Apr 14 2014 |
28898 |
629.55 |
| Apr 07 2014 |
28898 |
629.55 |
| Mar 31 2014 |
28899 |
629.55 |
| Mar 24 2014 |
28899 |
629.55 |
| Mar 17 2014 |
28899 |
629.55 |
| Mar 10 2014 |
28898 |
629.55 |
| Mar 03 2014 |
28898 |
629.55 |
| Feb 24 2014 |
28892 |
629.55 |
| Feb 17 2014 |
28913 |
629.55 |
| Feb 10 2014 |
28911 |
629.55 |
| Feb 03 2014 |
28908 |
629.55 |
| Jan 27 2014 |
28969 |
629.55 |
| Jan 20 2014 |
28906 |
629.55 |
| Jan 13 2014 |
28732 |
629.55 |
| Jan 06 2014 |
28663 |
629.55 |
| Dec 30 2013 |
28843 |
629.55 |
| Dec 23 2013 |
28635 |
629.55 |
| Dec 16 2013 |
28385 |
629.55 |
| Dec 09 2013 |
28436 |
629.55 |
| Dec 02 2013 |
28735 |
629.55 |
| Nov 25 2013 |
29199 |
629.55 |
| Nov 18 2013 |
29202 |
629.55 |
| Nov 11 2013 |
29292 |
629.55 |
| Nov 04 2013 |
29250 |
630.48 |
| Oct 28 2013 |
28959 |
630.48 |
| Oct 21 2013 |
28725 |
637.79 |
| Oct 14 2013 |
28890 |
640.79 |
| Nov 19 2012 |
29669 |
681.36 |
| Nov 12 2012 |
29844 |
681.36 |
| Nov 05 2012 |
29916 |
681.36 |
| Oct 29 2012 |
30086 |
681.36 |
| Oct 22 2012 |
29077 |
662.49 |
| Oct 15 2012 |
28071 |
647.45 |
| Oct 02 2012 |
27173 |
651.25 |
| Sep 26 2012 |
26904 |
646.77 |
| Sep 20 2012 |
26522 |
646.77 |
| Sep 13 2012 |
26098 |
646.77 |
| Jan 19 2012 |
25341 |
645.1 |
| Dec 29 2011 |
25208 |
645.1 |
| Dec 13 2011 |
24903 |
645.1 |
| Dec 09 2011 |
24912 |
645.1 |
| Dec 01 2011 |
24959 |
645.09 |
| Nov 25 2011 |
25276 |
645.09 |
| Nov 17 2011 |
24854 |
638.14 |
| Nov 10 2011 |
25229 |
638.14 |
| Nov 04 2011 |
25299 |
638.14 |
| Oct 28 2011 |
25041 |
636.24 |
| Oct 21 2011 |
25172 |
636.24 |
| Oct 14 2011 |
25464 |
645.86 |
| Oct 07 2011 |
24092 |
628.84 |
| Oct 22 2010 |
19206 |
599.55 |
| Oct 14 2010 |
18930 |
599.55 |
| Oct 05 2010 |
17861 |
605.23 |
| Sep 29 2010 |
17525 |
589.85 |
| Sep 24 2010 |
16815 |
589.85 |
| Sep 17 2010 |
16056 |
589.85 |
| Sep 10 2010 |
15727 |
589.85 |
| Aug 15 2010 |
13298 |
599.55 |
| Jan 29 2010 |
15694 |
589.85 |
| Jan 15 2010 |
15636 |
589.85 |
| Jan 08 2010 |
15490 |
589.85 |
| Dec 18 2009 |
15012 |
589.85 |
| Dec 09 2009 |
14813 |
589.85 |
| Dec 04 2009 |
14406 |
589.85 |
| Nov 27 2009 |
14243 |
589.85 |
| Nov 20 2009 |
13749 |
589.85 |
| Nov 13 2009 |
13036 |
589.85 |
| Nov 06 2009 |
12848 |
589.85 |
| Oct 30 2009 |
15190 |
589.85 |
| Oct 23 2009 |
14426 |
585 |
| Oct 16 2009 |
12869 |
559.09 |
| Oct 09 2009 |
12722 |
559.09 |
| Nov 07 2008 |
9801 |
580.77 |
| Oct 31 2008 |
9026 |
575.74 |
| Oct 24 2008 |
8602 |
571.9 |
| Oct 17 2008 |
7574 |
562.59 |
| Oct 10 2008 |
7329 |
562.59 |
| Oct 03 2008 |
6672 |
562.59 |
| Sep 26 2008 |
6240 |
562.59 |
| Sep 19 2008 |
6151 |
562.59 |
| Feb 01 2008 |
5851 |
562.59 |
| Dec 12 2007 |
5705 |
562.59 |
| Dec 07 2007 |
5667 |
562.59 |
| Nov 30 2007 |
5553 |
562.59 |
| Nov 23 2007 |
5508 |
562.59 |
| Nov 16 2007 |
5664 |
562.59 |
| Nov 09 2007 |
5471 |
556.53 |
| Nov 02 2007 |
5205 |
549.44 |
| Oct 26 2007 |
5644 |
580.87 |
| Oct 19 2007 |
6097 |
627.09 |
| Oct 12 2007 |
5950 |
627.09 |
| Oct 05 2007 |
5481 |
627.09 |
| Sep 28 2007 |
5050 |
595.3 |
| Sep 21 2007 |
4658 |
595.3 |
| Sep 14 2007 |
4502 |
595.3 |
| Aug 24 2007 |
4381 |
595.3 |
| Dec 14 2006 |
4115 |
595.3 |
| Dec 08 2006 |
4079 |
595.3 |
| Dec 01 2006 |
3970 |
595.3 |
| Nov 24 2006 |
3884 |
595.3 |
| Nov 17 2006 |
3553 |
595.3 |
| Nov 10 2006 |
3411 |
595.3 |
| Nov 03 2006 |
3132 |
595.3 |
| Oct 27 2006 |
2661 |
563.52 |
| Oct 20 2006 |
2336 |
563.52 |
| Oct 13 2006 |
1949 |
563.52 |
| Oct 06 2006 |
1584 |
563.52 |
