| Oct 30 2009 |
11730 |
524.12 |
| Oct 23 2009 |
11233 |
524.12 |
| Oct 16 2009 |
13811 |
577.62 |
| Oct 09 2009 |
13042 |
565.09 |
| Oct 02 2009 |
12649 |
569.68 |
| Sep 25 2009 |
11987 |
569.68 |
| Sep 18 2009 |
11742 |
569.68 |
| Sep 11 2009 |
11640 |
569.68 |
| Jan 30 2009 |
11439 |
569.68 |
| Jan 09 2009 |
10415 |
569.68 |
| Dec 18 2008 |
10181 |
569.68 |
| Dec 12 2008 |
10165 |
569.68 |
| Dec 05 2008 |
10203 |
569.68 |
| Nov 28 2008 |
9900 |
569.68 |
| Nov 21 2008 |
9838 |
569.68 |
| Nov 14 2008 |
9795 |
576.49 |
| Nov 07 2008 |
10048 |
588.65 |
| Oct 31 2008 |
9526 |
593.24 |
| Oct 24 2008 |
8583 |
571.19 |
| Oct 17 2008 |
8076 |
583.03 |
| Oct 10 2008 |
8721 |
626.02 |
| Oct 03 2008 |
7111 |
583.42 |
| Sep 26 2008 |
6630 |
583.42 |
| Sep 19 2008 |
6526 |
583.42 |
| Feb 01 2008 |
6212 |
583.42 |
| Dec 12 2007 |
6067 |
583.42 |
| Dec 07 2007 |
6024 |
583.42 |
| Nov 30 2007 |
5915 |
583.42 |
| Nov 23 2007 |
5865 |
583.42 |
| Nov 16 2007 |
6033 |
583.42 |
