| Apr 18 2024 |
1812 |
313.95 |
| Apr 11 2024 |
1812 |
313.95 |
| Apr 04 2024 |
1812 |
313.95 |
| Mar 28 2024 |
1812 |
313.95 |
| Mar 21 2024 |
1812 |
313.95 |
| Mar 14 2024 |
1812 |
313.95 |
| Mar 07 2024 |
1812 |
313.95 |
| Feb 29 2024 |
1812 |
313.95 |
| Feb 22 2024 |
1814 |
313.95 |
| Feb 15 2024 |
1816 |
313.95 |
| Feb 08 2024 |
1817 |
313.95 |
| Feb 01 2024 |
1821 |
313.95 |
| Jan 25 2024 |
1823 |
313.95 |
| Jan 18 2024 |
1829 |
313.95 |
| Jan 11 2024 |
1800 |
313.95 |
| Jan 04 2024 |
1815 |
313.95 |
| Dec 28 2023 |
1822 |
313.95 |
| Dec 21 2023 |
1821 |
313.95 |
| Dec 14 2023 |
1829 |
313.95 |
| Dec 07 2023 |
1798 |
313.95 |
| Nov 30 2023 |
1821 |
313.95 |
| Nov 23 2023 |
1773 |
313.95 |
| Nov 16 2023 |
1821 |
313.95 |
| Nov 09 2023 |
1820 |
313.95 |
| Nov 02 2023 |
1839 |
313.95 |
| Oct 26 2023 |
1236 |
319 |
| Oct 19 2023 |
1066 |
307.52 |
| Oct 12 2023 |
1075 |
307.52 |
| Oct 05 2023 |
1091 |
307.52 |
| Nov 24 2014 |
17193 |
497.15 |
| Nov 17 2014 |
17344 |
497.15 |
| Nov 10 2014 |
17486 |
497.15 |
| Nov 03 2014 |
17433 |
497.15 |
| Oct 27 2014 |
17421 |
497.15 |
| Oct 20 2014 |
17590 |
497.15 |
| Oct 13 2014 |
15457 |
477.92 |
| Oct 06 2014 |
15229 |
477.92 |
| Sep 29 2014 |
15443 |
477.92 |
| Sep 22 2014 |
15540 |
477.92 |
| Sep 15 2014 |
15399 |
477.6 |
| Sep 08 2014 |
15384 |
477.6 |
| Sep 01 2014 |
15442 |
477.6 |
| Aug 25 2014 |
15459 |
477.6 |
| Aug 18 2014 |
15463 |
477.6 |
| Aug 11 2014 |
15463 |
477.6 |
| Aug 04 2014 |
15463 |
477.6 |
| Jul 28 2014 |
15463 |
477.6 |
| Jul 21 2014 |
15482 |
477.6 |
| Jul 14 2014 |
15482 |
477.6 |
| Jul 07 2014 |
15482 |
477.6 |
| Jun 30 2014 |
15482 |
477.6 |
| Jun 23 2014 |
15482 |
477.6 |
| Jun 16 2014 |
15482 |
477.6 |
| Jun 09 2014 |
15482 |
477.6 |
| Jun 02 2014 |
15482 |
477.6 |
| May 26 2014 |
15482 |
477.6 |
| May 19 2014 |
15482 |
477.6 |
| May 12 2014 |
15483 |
477.6 |
| May 05 2014 |
15483 |
477.6 |
| Apr 28 2014 |
15484 |
477.6 |
| Apr 21 2014 |
15484 |
477.6 |
| Apr 14 2014 |
15506 |
477.6 |
| Apr 07 2014 |
15506 |
477.6 |
| Mar 31 2014 |
15507 |
477.6 |
| Mar 24 2014 |
15507 |
477.6 |
| Mar 17 2014 |
15507 |
477.6 |
| Mar 10 2014 |
15507 |
477.6 |
| Mar 03 2014 |
15507 |
477.6 |
| Feb 24 2014 |
15501 |
477.6 |
| Feb 17 2014 |
15516 |
477.6 |
| Feb 10 2014 |
15515 |
477.6 |
| Feb 03 2014 |
15503 |
477.6 |
| Jan 27 2014 |
15570 |
477.6 |
| Jan 20 2014 |
15531 |
477.6 |
| Jan 13 2014 |
15344 |
477.6 |
| Jan 06 2014 |
15311 |
477.6 |
| Dec 30 2013 |
15448 |
477.6 |
| Dec 23 2013 |
15231 |
477.6 |
| Dec 16 2013 |
15053 |
477.6 |
| Dec 09 2013 |
15071 |
477.6 |
| Dec 02 2013 |
13202 |
458.04 |
| Nov 25 2013 |
13420 |
458.04 |
| Nov 18 2013 |
13532 |
458.04 |
| Nov 11 2013 |
13495 |
458.04 |
| Nov 04 2013 |
13397 |
458.04 |
| Oct 28 2013 |
13301 |
458.04 |
| Oct 21 2013 |
14945 |
476.63 |
| Oct 14 2013 |
14939 |
476.63 |
| Oct 07 2013 |
14837 |
476.63 |
| Sep 30 2013 |
14821 |
476.63 |
| Nov 12 2012 |
10021 |
423.81 |
| Nov 05 2012 |
10013 |
423.81 |
| Oct 29 2012 |
10069 |
423.81 |
| Oct 22 2012 |
13470 |
459.24 |
| Oct 15 2012 |
13293 |
459.24 |
| Oct 02 2012 |
12978 |
459.24 |
| Sep 26 2012 |
12946 |
459.24 |
| Sep 20 2012 |
11547 |
444.71 |
| Sep 13 2012 |
11410 |
444.71 |
| Jan 19 2012 |
10691 |
444.98 |
| Dec 29 2011 |
10607 |
444.97 |
| Dec 13 2011 |
10476 |
444.96 |
| Dec 09 2011 |
10520 |
444.96 |
| Dec 01 2011 |
10518 |
444.95 |
| Nov 25 2011 |
10645 |
444.95 |
| Nov 17 2011 |
11491 |
456.24 |
| Nov 10 2011 |
11683 |
456.23 |
| Nov 04 2011 |
11658 |
456.21 |
| Oct 28 2011 |
10240 |
440.74 |
| Oct 21 2011 |
6971 |
398.58 |
| Oct 14 2011 |
6889 |
398.3 |
| Oct 07 2011 |
6705 |
398.42 |
| Sep 30 2011 |
6673 |
398.22 |
| Sep 27 2011 |
5146 |
375.09 |
| Sep 23 2011 |
6714 |
402.06 |
| Sep 16 2011 |
6944 |
408 |
| Sep 09 2011 |
6797 |
408.09 |
| Jan 13 2011 |
6811 |
409.54 |
| Dec 28 2010 |
7022 |
409.59 |
| Dec 14 2010 |
7006 |
409.62 |
| Dec 03 2010 |
7011 |
409.65 |
| Nov 26 2010 |
6998 |
409.46 |
| Nov 19 2010 |
6933 |
409.38 |
| Nov 12 2010 |
6708 |
407.22 |
| Nov 04 2010 |
6628 |
407.11 |
| Oct 28 2010 |
6156 |
402.94 |
| Oct 22 2010 |
6069 |
402.82 |
| Oct 14 2010 |
6529 |
412.49 |
| Oct 05 2010 |
4620 |
384.32 |
| Sep 29 2010 |
4364 |
376.76 |
| Sep 24 2010 |
4469 |
382.43 |
| Sep 17 2010 |
4332 |
382.43 |
| Sep 10 2010 |
4263 |
382.43 |
| Aug 15 2010 |
3603 |
377.68 |
| Jan 29 2010 |
4279 |
382.43 |
| Jan 15 2010 |
4245 |
382.43 |
| Jan 08 2010 |
4138 |
382.43 |
| Dec 18 2009 |
3908 |
382.43 |
| Dec 09 2009 |
3850 |
382.43 |
| Dec 04 2009 |
3780 |
382.43 |
| Nov 27 2009 |
3984 |
387.06 |
| Nov 20 2009 |
3805 |
386.13 |
| Nov 13 2009 |
3611 |
386.13 |
| Nov 06 2009 |
3611 |
386.13 |
| Oct 30 2009 |
5861 |
422.47 |
| Oct 23 2009 |
5584 |
422.47 |
| Oct 16 2009 |
4545 |
399.98 |
| Oct 09 2009 |
4141 |
388.96 |
| Oct 02 2009 |
4008 |
388.96 |
| Sep 25 2009 |
4008 |
393.38 |
| Sep 18 2009 |
3542 |
382.35 |
| Sep 11 2009 |
3514 |
382.35 |
| Jan 30 2009 |
3315 |
377.77 |
| Jan 09 2009 |
3092 |
377.77 |
| Dec 18 2008 |
2919 |
377.77 |
| Dec 12 2008 |
2947 |
377.77 |
| Dec 05 2008 |
2552 |
363.26 |
| Nov 28 2008 |
1988 |
340.71 |
| Nov 21 2008 |
1593 |
320.2 |
| Nov 14 2008 |
1528 |
319.99 |
| Nov 07 2008 |
1253 |
306.72 |
| Oct 31 2008 |
1082 |
301.15 |
| Oct 24 2008 |
1076 |
301.48 |
| Oct 17 2008 |
1136 |
311.62 |
| Oct 10 2008 |
1248 |
323.09 |
| Oct 03 2008 |
1238 |
335.26 |
| Sep 26 2008 |
1174 |
335.26 |
| Sep 19 2008 |
1217 |
335.26 |
| Feb 01 2008 |
1186 |
335.26 |
| Dec 12 2007 |
1175 |
335.26 |
| Dec 07 2007 |
1174 |
335.26 |
| Nov 30 2007 |
1125 |
335.26 |
| Nov 23 2007 |
1105 |
335.26 |
| Nov 16 2007 |
1472 |
353.82 |
| Nov 09 2007 |
1773 |
374.36 |
| Nov 02 2007 |
1825 |
379.97 |
| Oct 26 2007 |
1461 |
356.77 |
| Oct 19 2007 |
1639 |
370.25 |
| Oct 12 2007 |
1615 |
369.52 |
| Oct 05 2007 |
1513 |
369.52 |
| Sep 28 2007 |
1475 |
368.75 |
| Sep 21 2007 |
1382 |
368.75 |
| Sep 14 2007 |
1346 |
368.75 |
| Aug 24 2007 |
1309 |
368.75 |
| Dec 14 2006 |
1213 |
368.75 |
| Dec 08 2006 |
1207 |
368.75 |
| Dec 01 2006 |
1195 |
368.75 |
| Nov 24 2006 |
1180 |
368.75 |
| Nov 17 2006 |
1054 |
368.75 |
| Nov 10 2006 |
1030 |
369.18 |
| Nov 03 2006 |
942 |
368.69 |
| Oct 27 2006 |
851 |
362.93 |
| Oct 20 2006 |
714 |
355.85 |
| Oct 13 2006 |
630 |
362.54 |
| Oct 06 2006 |
502 |
362.54 |
