| Oct 11 2019 |
3610 |
310.15 |
| Oct 04 2019 |
3672 |
310.15 |
| Sep 27 2019 |
3863 |
314.7 |
| Sep 20 2019 |
3171 |
298.76 |
| Sep 13 2019 |
3206 |
298.76 |
| Sep 06 2019 |
3089 |
298.76 |
| Aug 30 2019 |
3115 |
298.76 |
| Aug 23 2019 |
3132 |
298.76 |
| Aug 16 2019 |
3113 |
298.76 |
| Aug 09 2019 |
3113 |
298.76 |
| Aug 02 2019 |
3113 |
298.76 |
| Jul 26 2019 |
3107 |
298.76 |
| Jul 19 2019 |
3113 |
298.76 |
| Jul 12 2019 |
3123 |
298.76 |
| Jul 05 2019 |
3127 |
298.76 |
| Jun 28 2019 |
3126 |
298.76 |
| Jun 21 2019 |
3128 |
298.76 |
| Jun 14 2019 |
3118 |
298.76 |
| Jun 07 2019 |
3121 |
298.76 |
| May 31 2019 |
3124 |
298.76 |
| May 24 2019 |
3124 |
298.76 |
| May 17 2019 |
3132 |
298.76 |
| May 10 2019 |
3130 |
298.76 |
| May 03 2019 |
3137 |
298.76 |
| Apr 26 2019 |
3138 |
298.76 |
| Apr 19 2019 |
3143 |
298.76 |
| Apr 12 2019 |
3144 |
298.76 |
| Apr 05 2019 |
3144 |
298.76 |
| Mar 29 2019 |
3144 |
298.76 |
| Mar 22 2019 |
3141 |
298.76 |
| Mar 15 2019 |
3145 |
298.76 |
| Mar 08 2019 |
3142 |
298.76 |
| Mar 01 2019 |
3144 |
298.76 |
| Feb 22 2019 |
3141 |
298.76 |
| Feb 15 2019 |
3151 |
298.76 |
| Feb 08 2019 |
3142 |
298.76 |
| Feb 01 2019 |
3153 |
298.76 |
| Jan 25 2019 |
3153 |
298.76 |
| Jan 18 2019 |
2937 |
298.76 |
| Jan 11 2019 |
3181 |
298.76 |
| Jan 04 2019 |
3201 |
298.76 |
| Dec 28 2018 |
3207 |
298.76 |
| Dec 21 2018 |
3179 |
298.76 |
| Dec 14 2018 |
3152 |
298.76 |
| Dec 07 2018 |
3201 |
298.76 |
| Nov 30 2018 |
2679 |
284.59 |
| Nov 23 2018 |
2556 |
280.94 |
| Nov 16 2018 |
2211 |
270.36 |
| Nov 09 2018 |
2172 |
270.36 |
| Nov 02 2018 |
2189 |
270.36 |
| Oct 26 2018 |
2109 |
270.36 |
| Oct 19 2018 |
2116 |
270.36 |
| Oct 12 2018 |
2343 |
276.43 |
| Oct 05 2018 |
2291 |
276.43 |
| Sep 28 2018 |
2236 |
274.22 |
| Sep 21 2018 |
2595 |
285.14 |
| Sep 14 2018 |
2558 |
285.14 |
| Sep 07 2018 |
2567 |
285.14 |
| Aug 31 2018 |
2547 |
285.14 |
| Aug 24 2018 |
2542 |
285.14 |
| Aug 17 2018 |
2548 |
285.14 |
| Aug 10 2018 |
2550 |
285.14 |
| Aug 03 2018 |
2555 |
285.14 |
| Jul 27 2018 |
2563 |
285.14 |
| Jul 20 2018 |
2564 |
285.14 |
| Jul 13 2018 |
2560 |
285.14 |
| Jul 06 2018 |
2560 |
285.14 |
| Jun 29 2018 |
2590 |
285.14 |
| Jun 22 2018 |
2590 |
285.14 |
| Jun 15 2018 |
2593 |
285.14 |
| Jun 08 2018 |
2598 |
285.14 |
| Jun 01 2018 |
2598 |
285.14 |
| May 25 2018 |
2613 |
285.14 |
| May 18 2018 |
2615 |
285.14 |
| May 11 2018 |
2627 |
285.14 |
| May 04 2018 |
2657 |
285.14 |
| Apr 27 2018 |
2657 |
285.14 |
| Apr 20 2018 |
2670 |
285.14 |
| Apr 13 2018 |
2669 |
285.14 |
| Apr 06 2018 |
2669 |
285.14 |
| Mar 30 2018 |
2669 |
285.14 |
| Mar 23 2018 |
2669 |
285.14 |
| Mar 16 2018 |
2667 |
285.14 |
| Mar 09 2018 |
2667 |
285.14 |
| Mar 02 2018 |
2667 |
285.14 |
| Feb 23 2018 |
2665 |
285.14 |
| Feb 16 2018 |
2671 |
285.14 |
| Feb 09 2018 |
2667 |
285.14 |
| Feb 02 2018 |
2675 |
285.14 |
| Jan 26 2018 |
2684 |
285.14 |
| Jan 19 2018 |
2688 |
285.14 |
| Jan 12 2018 |
2501 |
285.14 |
| Jan 05 2018 |
2630 |
285.14 |
| Dec 29 2017 |
2637 |
285.14 |
| Dec 22 2017 |
2637 |
285.14 |
| Dec 15 2017 |
2628 |
285.14 |
| Dec 08 2017 |
2721 |
285.14 |
| Dec 01 2017 |
2721 |
285.13 |
| Nov 24 2017 |
2861 |
289.45 |
| Nov 17 2017 |
3683 |
309.5 |
| Nov 10 2017 |
2863 |
288.36 |
| Nov 03 2017 |
2835 |
288.36 |
| Oct 27 2017 |
2762 |
288.36 |
| Oct 20 2017 |
3033 |
294.9 |
| Oct 13 2017 |
2577 |
283.09 |
| Oct 06 2017 |
2536 |
283.09 |
| Sep 29 2017 |
2542 |
283.09 |
| Sep 22 2017 |
2557 |
283.09 |
| Sep 15 2017 |
3044 |
296.6 |
| Sep 08 2017 |
3015 |
296.6 |
| Sep 01 2017 |
3038 |
296.6 |
| Aug 25 2017 |
3051 |
296.6 |
| Aug 18 2017 |
3055 |
296.6 |
| Aug 11 2017 |
3053 |
296.6 |
| Aug 04 2017 |
3058 |
296.6 |
| Jul 28 2017 |
3057 |
296.6 |
| Jul 21 2017 |
3064 |
296.6 |
| Jul 14 2017 |
3075 |
296.6 |
| Jul 07 2017 |
3075 |
296.6 |
| Jun 30 2017 |
3080 |
296.6 |
| Jun 23 2017 |
3080 |
296.6 |
| Jun 16 2017 |
3096 |
296.6 |
| Jun 09 2017 |
3095 |
296.6 |
| Jun 02 2017 |
3093 |
296.6 |
| May 26 2017 |
3023 |
296.6 |
| May 19 2017 |
3038 |
296.6 |
| May 12 2017 |
3013 |
296.6 |
| May 05 2017 |
3012 |
296.6 |
| Apr 28 2017 |
3007 |
296.6 |
| Apr 21 2017 |
2999 |
296.6 |
| Apr 14 2017 |
2999 |
296.6 |
| Apr 07 2017 |
2999 |
296.6 |
| Mar 31 2017 |
2999 |
296.6 |
| Mar 24 2017 |
2999 |
296.6 |
| Mar 17 2017 |
2996 |
296.6 |
| Mar 10 2017 |
3001 |
296.6 |
| Mar 03 2017 |
3001 |
296.6 |
| Feb 24 2017 |
3006 |
296.6 |
| Feb 17 2017 |
3012 |
296.6 |
| Feb 10 2017 |
3021 |
296.6 |
| Feb 03 2017 |
3012 |
296.6 |
| Jan 27 2017 |
3016 |
296.6 |
| Jan 20 2017 |
3030 |
296.6 |
| Jan 13 2017 |
3037 |
296.6 |
| Jan 06 2017 |
3101 |
296.6 |
| Dec 30 2016 |
3128 |
296.6 |
| Dec 23 2016 |
3123 |
296.6 |
| Dec 16 2016 |
3119 |
296.6 |
| Dec 09 2016 |
2957 |
291.97 |
| Dec 02 2016 |
3362 |
302.23 |
| Nov 25 2016 |
3115 |
295.94 |
| Nov 18 2016 |
2868 |
290.46 |
| Nov 11 2016 |
3050 |
295.05 |
| Nov 04 2016 |
2799 |
287.76 |
| Oct 28 2016 |
2761 |
287.76 |
| Oct 21 2016 |
2791 |
287.76 |
| Oct 14 2016 |
2764 |
287.76 |
| Oct 07 2016 |
2839 |
287.76 |
| Sep 30 2016 |
2963 |
292.93 |
| Sep 23 2016 |
2899 |
292.93 |
| Sep 16 2016 |
2939 |
295.97 |
| Sep 09 2016 |
2964 |
295.97 |
| Sep 02 2016 |
2926 |
295.97 |
| Aug 26 2016 |
2936 |
295.97 |
| Aug 19 2016 |
2821 |
295.97 |
| Aug 12 2016 |
2817 |
295.97 |
| Aug 05 2016 |
2830 |
295.97 |
| Jul 29 2016 |
2830 |
295.97 |
| Jul 22 2016 |
2825 |
295.97 |
| Jun 28 2016 |
2826 |
295.97 |
| Jun 21 2016 |
2834 |
295.97 |
| Jun 14 2016 |
2834 |
295.97 |
| Jun 07 2016 |
2834 |
295.97 |
| May 31 2016 |
2834 |
295.97 |
| May 24 2016 |
2834 |
295.97 |
| May 17 2016 |
2831 |
295.97 |
| May 10 2016 |
2831 |
295.97 |
| May 03 2016 |
2831 |
295.97 |
| Apr 26 2016 |
2831 |
295.97 |
| Apr 19 2016 |
2828 |
295.97 |
| Apr 12 2016 |
2835 |
295.97 |
| Apr 05 2016 |
2835 |
295.97 |
| Mar 29 2016 |
2835 |
295.97 |
| Mar 22 2016 |
2834 |
295.97 |
| Mar 15 2016 |
2834 |
295.97 |
| Mar 08 2016 |
2837 |
295.97 |
| Mar 01 2016 |
2837 |
295.97 |
| Feb 23 2016 |
2833 |
295.97 |
| Feb 16 2016 |
2821 |
295.97 |
| Feb 09 2016 |
2821 |
295.97 |
| Feb 02 2016 |
2795 |
295.97 |
| Jan 26 2016 |
2803 |
295.97 |
| Jan 19 2016 |
2809 |
295.97 |
| Jan 12 2016 |
2601 |
295.97 |
| Jan 05 2016 |
2733 |
295.97 |
| Dec 29 2015 |
2729 |
295.97 |
| Dec 22 2015 |
2682 |
295.97 |
| Dec 15 2015 |
2631 |
295.97 |
| Dec 08 2015 |
2690 |
295.97 |
| Dec 01 2015 |
2847 |
303.47 |
| Nov 24 2015 |
3214 |
313.63 |
| Nov 17 2015 |
3050 |
313.63 |
| Nov 10 2015 |
3546 |
326.89 |
| Nov 03 2015 |
4317 |
341.98 |
| Oct 27 2015 |
5268 |
358.32 |
| Oct 20 2015 |
5288 |
359.59 |
| Oct 13 2015 |
5080 |
359.59 |
| Oct 06 2015 |
5133 |
359.59 |
| Sep 29 2015 |
5116 |
358.68 |
| Sep 22 2015 |
4835 |
372.41 |
| Sep 15 2015 |
4527 |
372.41 |
| Sep 14 2015 |
5883 |
372.41 |
| Sep 07 2015 |
5888 |
372.41 |
| Aug 31 2015 |
5864 |
372.41 |
| Aug 24 2015 |
5827 |
372.41 |
| Aug 17 2015 |
5831 |
372.41 |
| Aug 10 2015 |
5841 |
372.41 |
| Aug 03 2015 |
5841 |
372.41 |
| Jul 27 2015 |
5841 |
372.41 |
| Jul 20 2015 |
5841 |
372.41 |
| Jul 13 2015 |
5841 |
372.41 |
| Jul 06 2015 |
5841 |
372.41 |
| Jun 29 2015 |
5841 |
372.41 |
| Jun 22 2015 |
5841 |
372.41 |
| Jun 15 2015 |
5841 |
372.41 |
| Jun 08 2015 |
5894 |
372.41 |
| Jun 01 2015 |
5894 |
372.41 |
| May 25 2015 |
5894 |
372.41 |
| May 18 2015 |
5894 |
372.41 |
| May 11 2015 |
5894 |
372.41 |
| May 04 2015 |
5894 |
372.41 |
| Apr 27 2015 |
5892 |
372.41 |
| Apr 20 2015 |
5885 |
372.41 |
| Apr 13 2015 |
5884 |
372.41 |
| Apr 06 2015 |
5887 |
372.41 |
| Mar 30 2015 |
5887 |
372.41 |
| Mar 23 2015 |
5895 |
372.41 |
| Mar 16 2015 |
5891 |
372.41 |
| Mar 09 2015 |
5891 |
372.41 |
| Mar 02 2015 |
5886 |
372.41 |
| Feb 23 2015 |
5833 |
372.41 |
| Feb 16 2015 |
5835 |
372.41 |
| Feb 09 2015 |
5842 |
372.41 |
| Feb 02 2015 |
5847 |
372.41 |
| Jan 26 2015 |
5851 |
372.41 |
| Jan 19 2015 |
5840 |
372.41 |
| Jan 12 2015 |
5748 |
372.41 |
| Jan 05 2015 |
5926 |
372.41 |
| Dec 29 2014 |
5910 |
372.41 |
| Dec 22 2014 |
5939 |
372.41 |
| Dec 15 2014 |
5811 |
372.41 |
| Dec 08 2014 |
5857 |
372.41 |
| Dec 01 2014 |
5897 |
372.41 |
| Nov 24 2014 |
5933 |
372.41 |
| Nov 17 2014 |
5970 |
372.41 |
| Nov 10 2014 |
6599 |
381.09 |
| Nov 03 2014 |
6530 |
381.09 |
| Oct 27 2014 |
8422 |
406.04 |
| Oct 20 2014 |
8571 |
406.04 |
| Oct 13 2014 |
8497 |
406.04 |
| Oct 06 2014 |
8483 |
406.94 |
| Sep 29 2014 |
13305 |
457.54 |
| Sep 22 2014 |
20090 |
522.34 |
| Sep 15 2014 |
19899 |
522.34 |
| Sep 08 2014 |
19763 |
522.34 |
| Sep 01 2014 |
25104 |
581.63 |
| Aug 25 2014 |
25148 |
581.63 |
| Aug 18 2014 |
25162 |
581.63 |
| Aug 11 2014 |
25162 |
581.63 |
| Aug 04 2014 |
25162 |
581.63 |
| Jul 28 2014 |
25162 |
581.63 |
| Jul 21 2014 |
25180 |
581.63 |
| Jul 14 2014 |
25181 |
581.63 |
| Jul 07 2014 |
25181 |
581.63 |
| Jun 30 2014 |
25181 |
581.63 |
| Jun 23 2014 |
25181 |
581.63 |
| Jun 16 2014 |
25181 |
581.63 |
| Jun 09 2014 |
25181 |
581.63 |
| Jun 02 2014 |
25181 |
581.63 |
| May 26 2014 |
25181 |
581.63 |
| May 19 2014 |
25181 |
581.63 |
| May 12 2014 |
25182 |
581.63 |
| May 05 2014 |
25182 |
581.63 |
| Apr 28 2014 |
25183 |
581.63 |
| Apr 21 2014 |
25183 |
581.63 |
| Apr 14 2014 |
25200 |
581.63 |
| Apr 07 2014 |
25200 |
581.63 |
| Mar 31 2014 |
25201 |
581.63 |
| Mar 24 2014 |
25201 |
581.63 |
| Mar 17 2014 |
25201 |
581.63 |
| Mar 10 2014 |
25200 |
581.63 |
| Mar 03 2014 |
25200 |
581.63 |
| Feb 24 2014 |
25193 |
581.63 |
| Feb 17 2014 |
25210 |
581.63 |
| Feb 10 2014 |
25208 |
581.63 |
| Feb 03 2014 |
25202 |
581.63 |
| Jan 27 2014 |
25259 |
581.63 |
| Jan 20 2014 |
25213 |
581.63 |
| Jan 13 2014 |
25026 |
581.63 |
| Jan 06 2014 |
24961 |
581.63 |
| Dec 30 2013 |
25124 |
581.63 |
| Dec 23 2013 |
24906 |
581.63 |
| Dec 16 2013 |
24676 |
581.63 |
| Dec 09 2013 |
24707 |
581.63 |
| Dec 02 2013 |
24980 |
581.63 |
| Nov 25 2013 |
25392 |
581.63 |
| Nov 18 2013 |
25466 |
581.63 |
| Nov 11 2013 |
25515 |
581.63 |
| Nov 04 2013 |
25400 |
581.63 |
| Oct 28 2013 |
25122 |
581.63 |
| Oct 21 2013 |
24492 |
581.63 |
| Oct 14 2013 |
24490 |
581.63 |
| Oct 07 2013 |
24204 |
581.63 |
