| Oct 05 2018 |
34204 |
751.18 |
| Sep 28 2018 |
34333 |
751.18 |
| Sep 21 2018 |
34453 |
751.18 |
| Sep 14 2018 |
33951 |
751.18 |
| Sep 07 2018 |
33629 |
751.18 |
| Aug 31 2018 |
33293 |
751.18 |
| Aug 24 2018 |
33176 |
751.18 |
| Aug 17 2018 |
33169 |
751.18 |
| Aug 10 2018 |
33189 |
751.18 |
| Aug 03 2018 |
33222 |
751.18 |
| Jul 27 2018 |
33239 |
751.18 |
| Jul 20 2018 |
33275 |
751.18 |
| Jul 13 2018 |
33277 |
751.18 |
| Jul 06 2018 |
33241 |
751.18 |
| Jun 29 2018 |
33328 |
751.18 |
| Jun 22 2018 |
33328 |
751.18 |
| Jun 15 2018 |
33346 |
751.18 |
| Jun 08 2018 |
33388 |
751.18 |
| Jun 01 2018 |
33361 |
751.18 |
| May 25 2018 |
33398 |
751.18 |
| May 18 2018 |
33336 |
751.18 |
| May 11 2018 |
33366 |
751.18 |
| May 04 2018 |
33495 |
751.18 |
| Apr 27 2018 |
33480 |
751.18 |
| Apr 20 2018 |
33548 |
751.18 |
| Apr 13 2018 |
33538 |
751.18 |
| Apr 06 2018 |
33538 |
751.18 |
| Mar 30 2018 |
33536 |
751.18 |
| Mar 23 2018 |
33536 |
751.18 |
| Mar 16 2018 |
33519 |
751.18 |
| Mar 09 2018 |
33519 |
751.18 |
| Mar 02 2018 |
33527 |
751.18 |
| Feb 23 2018 |
33521 |
751.18 |
| Feb 16 2018 |
33539 |
751.18 |
| Feb 09 2018 |
33529 |
751.18 |
| Feb 02 2018 |
33559 |
751.18 |
| Jan 26 2018 |
33590 |
751.18 |
| Jan 19 2018 |
33459 |
751.18 |
| Jan 12 2018 |
32982 |
751.18 |
| Jan 05 2018 |
33134 |
751.18 |
| Dec 29 2017 |
33240 |
751.18 |
| Dec 22 2017 |
33222 |
751.18 |
| Dec 15 2017 |
33251 |
751.18 |
| Dec 08 2017 |
33729 |
751.18 |
| Dec 01 2017 |
34107 |
751.18 |
| Nov 24 2017 |
34136 |
751.18 |
| Nov 17 2017 |
34583 |
751.18 |
| Nov 10 2017 |
35649 |
751.18 |
| Nov 03 2017 |
35886 |
751.18 |
| Oct 27 2017 |
36218 |
751.18 |
| Oct 20 2017 |
36249 |
751.18 |
| Oct 13 2017 |
35890 |
751.18 |
| Nov 03 2014 |
32092 |
675.57 |
| Oct 27 2014 |
32025 |
675.57 |
| Oct 20 2014 |
32160 |
675.57 |
| Oct 13 2014 |
32137 |
675.57 |
| Oct 06 2014 |
32160 |
693.06 |
| Sep 29 2014 |
31349 |
666.4 |
| Sep 22 2014 |
31503 |
666.4 |
| Sep 15 2014 |
31130 |
666.4 |
| Sep 08 2014 |
30755 |
666.4 |
| Sep 01 2014 |
30876 |
666.4 |
| Aug 25 2014 |
30929 |
666.4 |
| Aug 18 2014 |
30946 |
666.4 |
| Aug 11 2014 |
30945 |
666.4 |
| Aug 04 2014 |
30945 |
666.4 |
| Jul 28 2014 |
30945 |
666.4 |
| Jul 21 2014 |
30963 |
666.4 |
| Jul 14 2014 |
30964 |
666.4 |
| Jul 07 2014 |
30964 |
666.4 |
| Jun 30 2014 |
30964 |
666.4 |
| Jun 23 2014 |
30964 |
666.4 |
| Jun 16 2014 |
30964 |
666.4 |
| Jun 09 2014 |
30964 |
666.4 |
| Jun 02 2014 |
30964 |
666.4 |
| May 26 2014 |
30964 |
666.4 |
| May 19 2014 |
30964 |
666.4 |
| May 12 2014 |
30965 |
666.4 |
| May 05 2014 |
30965 |
666.4 |
| Apr 28 2014 |
30966 |
666.4 |
| Apr 21 2014 |
30966 |
666.4 |
| Apr 14 2014 |
30972 |
666.4 |
| Apr 07 2014 |
30972 |
666.4 |
| Mar 31 2014 |
30973 |
666.4 |
| Mar 24 2014 |
30973 |
666.4 |
| Mar 17 2014 |
30973 |
666.4 |
| Mar 10 2014 |
30972 |
666.4 |
| Mar 03 2014 |
30972 |
666.4 |
| Feb 24 2014 |
30966 |
666.4 |
| Feb 17 2014 |
30987 |
666.4 |
| Feb 10 2014 |
30985 |
666.4 |
| Feb 03 2014 |
30982 |
666.4 |
| Jan 27 2014 |
31039 |
666.4 |
| Jan 20 2014 |
30969 |
666.4 |
| Jan 13 2014 |
30795 |
666.4 |
| Jan 06 2014 |
30734 |
666.4 |
| Dec 30 2013 |
30924 |
666.4 |
| Dec 23 2013 |
30717 |
666.4 |
| Dec 16 2013 |
30449 |
666.4 |
| Dec 09 2013 |
30501 |
666.4 |
| Dec 02 2013 |
30815 |
666.4 |
| Nov 25 2013 |
31318 |
666.4 |
| Nov 18 2013 |
31314 |
666.4 |
| Nov 11 2013 |
31438 |
666.4 |
| Nov 04 2013 |
31077 |
661.82 |
| Oct 28 2013 |
30707 |
661.82 |
| Oct 21 2013 |
29946 |
661.82 |
| Oct 14 2013 |
27017 |
613.1 |
| Oct 07 2013 |
30976 |
708.86 |
| Sep 30 2013 |
30793 |
709.63 |
| Sep 23 2013 |
30730 |
709.63 |
| Sep 16 2013 |
30315 |
709.63 |
| Sep 09 2013 |
30144 |
709.63 |
| Sep 02 2013 |
30209 |
700.45 |
| Aug 26 2013 |
30132 |
700.45 |
| Aug 19 2013 |
30164 |
700.45 |
| Aug 12 2013 |
30165 |
700.45 |
| Aug 05 2013 |
30167 |
700.45 |
| Jul 29 2013 |
30168 |
700.45 |
| Jul 22 2013 |
30213 |
700.45 |
| Jul 15 2013 |
30212 |
700.45 |
| Jul 08 2013 |
30213 |
700.45 |
| Jul 01 2013 |
30213 |
700.45 |
| Jun 24 2013 |
30214 |
700.45 |
| Jun 17 2013 |
30214 |
700.45 |
| Jun 10 2013 |
30214 |
700.45 |
| Jun 03 2013 |
30214 |
700.45 |
| May 27 2013 |
30214 |
700.45 |
| May 20 2013 |
30214 |
700.45 |
| May 13 2013 |
30214 |
700.45 |
| May 06 2013 |
30214 |
700.45 |
| Apr 29 2013 |
30214 |
700.45 |
| Apr 22 2013 |
30174 |
700.45 |
| Apr 15 2013 |
30182 |
700.45 |
| Apr 08 2013 |
30182 |
700.45 |
| Apr 01 2013 |
30182 |
700.45 |
| Mar 25 2013 |
30161 |
700.45 |
| Mar 18 2013 |
30161 |
700.45 |
| Mar 11 2013 |
30161 |
700.45 |
| Mar 04 2013 |
30161 |
700.45 |
| Feb 25 2013 |
30161 |
700.45 |
| Feb 18 2013 |
30159 |
700.45 |
| Feb 11 2013 |
30168 |
700.45 |
| Feb 04 2013 |
30139 |
700.45 |
| Jan 28 2013 |
30184 |
700.45 |
| Jan 21 2013 |
30207 |
700.45 |
| Jan 14 2013 |
30331 |
700.45 |
| Jan 07 2013 |
30305 |
700.45 |
| Dec 31 2012 |
30288 |
700.45 |
| Dec 24 2012 |
30319 |
700.45 |
| Dec 17 2012 |
30263 |
700.45 |
| Dec 10 2012 |
29988 |
700.45 |
| Dec 03 2012 |
30308 |
700.45 |
| Nov 26 2012 |
30141 |
700.45 |
| Nov 19 2012 |
30358 |
707.72 |
| Nov 12 2012 |
30622 |
714.34 |
| Nov 05 2012 |
30687 |
714.34 |
| Oct 29 2012 |
30612 |
699.26 |
| Oct 22 2012 |
30237 |
695.87 |
| Oct 15 2012 |
29841 |
691.33 |
| Oct 02 2012 |
28170 |
675.09 |
| Sep 26 2012 |
27798 |
665.97 |
| Sep 20 2012 |
27413 |
665.97 |
| Sep 13 2012 |
26958 |
665.97 |
| Jan 19 2012 |
27377 |
699.88 |
| Dec 29 2011 |
27242 |
699.86 |
| Dec 13 2011 |
26891 |
699.84 |
| Dec 09 2011 |
26891 |
699.84 |
| Dec 01 2011 |
26965 |
699.83 |
| Nov 25 2011 |
27293 |
699.83 |
| Nov 17 2011 |
27124 |
694.58 |
| Nov 10 2011 |
27402 |
689.27 |
| Nov 04 2011 |
27223 |
681.01 |
| Oct 28 2011 |
26849 |
674.01 |
| Oct 21 2011 |
26797 |
669.85 |
| Oct 14 2011 |
27266 |
690.58 |
| Oct 07 2011 |
25636 |
658.82 |
| Nov 12 2010 |
20729 |
618.94 |
| Nov 04 2010 |
20513 |
609.93 |
| Oct 28 2010 |
20000 |
609.93 |
| Oct 22 2010 |
19152 |
598.5 |
| Oct 14 2010 |
19119 |
601.93 |
| Oct 05 2010 |
18402 |
615.61 |
| Sep 29 2010 |
18798 |
612.62 |
| Sep 24 2010 |
18009 |
612.62 |
| Sep 17 2010 |
17193 |
612.62 |
| Sep 10 2010 |
16817 |
612.62 |
| Aug 15 2010 |
13381 |
601.6 |
| Jan 29 2010 |
16774 |
612.62 |
| Jan 15 2010 |
16717 |
612.62 |
| Jan 08 2010 |
16568 |
612.62 |
| Dec 18 2009 |
16070 |
612.62 |
| Dec 09 2009 |
15863 |
612.62 |
| Dec 04 2009 |
15433 |
612.62 |
| Nov 27 2009 |
15241 |
612.62 |
| Nov 20 2009 |
14712 |
612.62 |
| Nov 13 2009 |
13879 |
611.04 |
| Nov 06 2009 |
13763 |
613.28 |
| Oct 30 2009 |
17048 |
627.38 |
| Oct 23 2009 |
16605 |
630.01 |
| Oct 16 2009 |
16647 |
639.27 |
| Oct 09 2009 |
16218 |
632.65 |
| Oct 02 2009 |
15430 |
632.65 |
| Sep 25 2009 |
14575 |
632.65 |
| Sep 18 2009 |
14278 |
632.65 |
| Sep 11 2009 |
14130 |
632.65 |
| Jan 30 2009 |
13449 |
617.78 |
| Jan 09 2009 |
12141 |
617.78 |
| Dec 18 2008 |
11887 |
617.78 |
| Dec 12 2008 |
11816 |
617.78 |
| Dec 05 2008 |
11836 |
617.78 |
| Nov 28 2008 |
11446 |
617.78 |
| Nov 21 2008 |
11369 |
617.78 |
| Nov 14 2008 |
10819 |
609.4 |
| Nov 07 2008 |
10959 |
620.15 |
| Oct 31 2008 |
10603 |
635.82 |
| Oct 24 2008 |
10922 |
682.72 |
| Oct 17 2008 |
10101 |
720.84 |
| Oct 10 2008 |
9750 |
729.66 |
| Oct 03 2008 |
9017 |
773.92 |
| Sep 26 2008 |
8414 |
773.92 |
| Sep 19 2008 |
8255 |
773.92 |
| Feb 01 2008 |
7851 |
773.92 |
| Dec 12 2007 |
7661 |
773.92 |
| Dec 07 2007 |
7603 |
773.92 |
| Nov 30 2007 |
7473 |
773.92 |
| Nov 23 2007 |
7395 |
773.92 |
| Nov 16 2007 |
7562 |
773.92 |
| Nov 09 2007 |
7402 |
785.86 |
| Nov 02 2007 |
7133 |
766.09 |
| Oct 26 2007 |
6749 |
684.17 |
| Oct 19 2007 |
6115 |
628.68 |
| Oct 12 2007 |
5970 |
628.68 |
| Oct 05 2007 |
5498 |
628.68 |
| Sep 28 2007 |
5423 |
628.68 |
| Sep 21 2007 |
4989 |
628.68 |
| Sep 14 2007 |
4819 |
628.68 |
| Aug 24 2007 |
4696 |
628.68 |
| Dec 14 2006 |
4425 |
628.68 |
| Dec 08 2006 |
4384 |
628.68 |
| Dec 01 2006 |
4265 |
628.68 |
| Nov 24 2006 |
4164 |
628.68 |
| Nov 17 2006 |
3809 |
628.68 |
| Nov 10 2006 |
3666 |
628.68 |
| Nov 03 2006 |
3368 |
628.68 |
| Oct 27 2006 |
3253 |
681.22 |
