Nov 10 2011 |
26534 |
665.8 |
Nov 04 2011 |
26295 |
657.88 |
Oct 28 2011 |
26150 |
657.87 |
Oct 21 2011 |
26273 |
657.87 |
Oct 14 2011 |
24845 |
633.82 |
Oct 07 2011 |
23693 |
622.04 |
Sep 30 2011 |
23485 |
621.95 |
Sep 27 2011 |
22905 |
621.91 |
Sep 23 2011 |
22850 |
621.86 |
Sep 16 2011 |
22073 |
621.78 |
Sep 09 2011 |
21415 |
621.71 |
Jan 13 2011 |
21026 |
620.5 |
Dec 28 2010 |
21214 |
620.46 |
Dec 14 2010 |
20977 |
620.43 |
Dec 03 2010 |
21217 |
620.41 |
Nov 26 2010 |
21281 |
620.39 |
Nov 19 2010 |
21211 |
620.38 |
Nov 12 2010 |
18529 |
580.92 |
Nov 04 2010 |
18749 |
580.92 |
Oct 28 2010 |
18259 |
580.92 |
Oct 22 2010 |
18114 |
580.92 |
Oct 14 2010 |
17953 |
582.47 |
Oct 05 2010 |
19747 |
645.03 |
Sep 29 2010 |
20311 |
645.03 |
Sep 24 2010 |
19424 |
645.03 |
Sep 17 2010 |
18577 |
645.03 |
Sep 10 2010 |
18174 |
645.03 |
Jan 29 2010 |
18134 |
645.03 |
Jan 15 2010 |
18073 |
645.03 |
Jan 08 2010 |
17921 |
645.03 |
Dec 18 2009 |
17402 |
645.03 |
Dec 09 2009 |
17184 |
645.03 |
Dec 04 2009 |
16716 |
645.03 |
Nov 27 2009 |
16494 |
645.03 |
Nov 20 2009 |
15906 |
645.03 |
Nov 13 2009 |
15078 |
645.03 |
Nov 06 2009 |
14836 |
645.03 |
Oct 30 2009 |
18514 |
676.84 |
Oct 23 2009 |
17929 |
676.84 |
Oct 16 2009 |
17101 |
655.03 |
Oct 09 2009 |
17052 |
660.03 |
Oct 02 2009 |
16210 |
660.03 |
Sep 25 2009 |
15284 |
660.03 |
Sep 18 2009 |
14934 |
660.03 |
Sep 11 2009 |
14783 |
660.03 |
Jan 30 2009 |
14555 |
660.03 |
Jan 09 2009 |
13194 |
660.03 |
Dec 18 2008 |
12944 |
660.03 |
Dec 12 2008 |
12843 |
660.03 |
Dec 05 2008 |
12880 |
660.03 |
Nov 28 2008 |
12446 |
660.03 |
Nov 21 2008 |
12345 |
660.03 |
Nov 14 2008 |
10873 |
611.42 |
Nov 07 2008 |
10727 |
611.42 |
Oct 31 2008 |
10025 |
611.42 |
Oct 17 2008 |
7634 |
564.68 |
Oct 10 2008 |
7384 |
564.68 |
Oct 03 2008 |
6728 |
564.68 |
Sep 26 2008 |
6292 |
564.68 |
Sep 19 2008 |
6200 |
564.68 |
Feb 01 2008 |
5892 |
564.68 |
Dec 12 2007 |
5746 |
564.68 |
Dec 07 2007 |
5707 |
564.68 |
Nov 30 2007 |
5595 |
564.68 |
Nov 23 2007 |
5555 |
564.68 |
Nov 16 2007 |
5711 |
564.68 |
Nov 09 2007 |
5625 |
564.68 |
Nov 02 2007 |
5477 |
564.68 |
Oct 26 2007 |
5383 |
564.68 |