Oct 06 2014 |
25927 |
589.66 |
Sep 29 2014 |
26121 |
589.66 |
Sep 22 2014 |
26199 |
589.66 |
Sep 15 2014 |
25920 |
589.66 |
Sep 08 2014 |
25658 |
589.66 |
Sep 01 2014 |
25767 |
589.66 |
Aug 25 2014 |
25809 |
589.66 |
Aug 18 2014 |
25821 |
589.66 |
Aug 11 2014 |
25820 |
589.66 |
Aug 04 2014 |
25820 |
589.66 |
Jul 28 2014 |
25820 |
589.66 |
Jul 21 2014 |
25838 |
589.66 |
Jul 14 2014 |
25839 |
589.66 |
Jul 07 2014 |
25839 |
589.66 |
Jun 30 2014 |
25839 |
589.66 |
Jun 23 2014 |
25839 |
589.66 |
Jun 16 2014 |
25839 |
589.66 |
Jun 09 2014 |
25839 |
589.66 |
Jun 02 2014 |
25839 |
589.66 |
May 26 2014 |
25839 |
589.66 |
May 19 2014 |
25839 |
589.66 |
May 12 2014 |
25840 |
589.66 |
May 05 2014 |
25840 |
589.66 |
Apr 28 2014 |
25841 |
589.66 |
Apr 21 2014 |
25841 |
589.66 |
Apr 14 2014 |
25855 |
589.66 |
Apr 07 2014 |
25855 |
589.66 |
Mar 31 2014 |
25856 |
589.66 |
Mar 24 2014 |
25856 |
589.66 |
Mar 17 2014 |
25856 |
589.66 |
Mar 10 2014 |
25855 |
589.66 |
Mar 03 2014 |
25855 |
589.66 |
Feb 24 2014 |
25848 |
589.66 |
Feb 17 2014 |
25866 |
589.66 |
Feb 10 2014 |
25864 |
589.66 |
Feb 03 2014 |
25856 |
589.66 |
Jan 27 2014 |
25916 |
589.66 |
Jan 20 2014 |
25866 |
589.66 |
Jan 13 2014 |
25683 |
589.66 |
Jan 06 2014 |
25625 |
589.66 |
Dec 30 2013 |
25785 |
589.66 |
Dec 23 2013 |
25572 |
589.66 |
Dec 16 2013 |
25329 |
589.66 |
Dec 09 2013 |
25366 |
589.66 |
Dec 02 2013 |
25628 |
589.66 |
Nov 25 2013 |
26060 |
589.66 |
Nov 18 2013 |
26108 |
589.66 |
Nov 11 2013 |
26149 |
589.66 |
Nov 04 2013 |
26048 |
589.66 |
Oct 28 2013 |
25790 |
589.66 |
Oct 21 2013 |
25139 |
589.66 |
Oct 07 2013 |
28083 |
634.43 |
Sep 30 2013 |
27887 |
634.43 |
Sep 23 2013 |
27846 |
634.43 |
Sep 16 2013 |
27464 |
634.43 |
Sep 09 2013 |
27323 |
634.43 |
Sep 02 2013 |
27535 |
634.43 |
Aug 26 2013 |
27472 |
634.43 |
Aug 19 2013 |
27497 |
634.43 |
Aug 12 2013 |
27497 |
634.43 |
Aug 05 2013 |
27499 |
634.43 |
Jul 29 2013 |
27500 |
634.43 |
Jul 22 2013 |
27545 |
634.43 |
Jul 15 2013 |
27545 |
634.43 |
Jul 08 2013 |
27546 |
634.43 |
Jul 01 2013 |
27546 |
634.43 |
Jun 24 2013 |
27547 |
634.43 |
Jun 17 2013 |
27547 |
634.43 |
Jun 10 2013 |
27547 |
634.43 |
Jun 03 2013 |
27547 |
634.43 |
May 27 2013 |
27547 |
634.43 |
May 20 2013 |
27547 |
634.43 |
May 13 2013 |
27547 |
634.43 |
May 06 2013 |
27547 |
634.43 |
Apr 29 2013 |
27547 |
634.43 |
Apr 22 2013 |
27509 |
634.43 |
Apr 15 2013 |
27517 |
634.43 |
Apr 08 2013 |
27517 |
634.43 |
Apr 01 2013 |
27517 |
634.43 |
Mar 25 2013 |
27500 |
634.43 |
Mar 18 2013 |
27500 |
634.43 |
Mar 11 2013 |
27500 |
634.43 |
Mar 04 2013 |
27500 |
634.43 |
Feb 25 2013 |
27500 |
634.43 |
Feb 18 2013 |
27497 |
634.43 |
Feb 11 2013 |
27506 |
634.43 |
Feb 04 2013 |
27474 |
634.43 |
Jan 28 2013 |
27527 |
634.43 |
Jan 21 2013 |
27542 |
634.43 |
Jan 14 2013 |
27667 |
634.43 |
Jan 07 2013 |
27618 |
634.43 |
Dec 31 2012 |
27602 |
634.43 |
Dec 24 2012 |
27614 |
634.43 |
Dec 17 2012 |
27582 |
634.43 |
Dec 10 2012 |
27318 |
634.43 |
Dec 03 2012 |
27598 |
634.43 |
Nov 26 2012 |
27449 |
634.43 |
Nov 19 2012 |
27488 |
634.43 |
Nov 12 2012 |
27653 |
634.43 |
Nov 05 2012 |
27656 |
634.43 |
Oct 29 2012 |
27870 |
634.43 |
Oct 22 2012 |
27611 |
634.43 |
Oct 02 2012 |
26974 |
647.77 |
Sep 26 2012 |
26971 |
647.77 |
Sep 20 2012 |
26592 |
647.77 |
Sep 13 2012 |
26169 |
647.77 |
Jan 19 2012 |
25485 |
647.77 |
Dec 29 2011 |
25352 |
647.77 |
Dec 13 2011 |
25047 |
647.77 |
Dec 09 2011 |
25059 |
647.77 |
Dec 01 2011 |
25106 |
647.77 |
Nov 25 2011 |
25419 |
647.77 |
Nov 17 2011 |
25374 |
647.77 |
Nov 10 2011 |
25059 |
635.16 |
Nov 04 2011 |
25542 |
642.54 |
Oct 28 2011 |
25398 |
642.48 |
Oct 21 2011 |
25966 |
650.92 |
Oct 14 2011 |
25506 |
646.38 |
Oct 07 2011 |
24095 |
628.89 |
Sep 30 2011 |
24338 |
637.77 |
Sep 27 2011 |
23734 |
637.78 |
Sep 23 2011 |
23679 |
637.8 |
Sep 16 2011 |
22888 |
637.83 |
Sep 09 2011 |
22226 |
637.86 |
Jan 13 2011 |
21920 |
638.31 |
Dec 28 2010 |
22115 |
638.32 |
Dec 14 2010 |
21873 |
638.33 |
Dec 03 2010 |
22125 |
638.34 |
Nov 26 2010 |
22180 |
638.35 |
Nov 19 2010 |
22110 |
638.35 |
Nov 12 2010 |
21952 |
643.25 |
Nov 04 2010 |
22263 |
643.25 |
Oct 28 2010 |
21686 |
643.25 |
Oct 22 2010 |
20693 |
625.86 |
Oct 14 2010 |
20689 |
631.8 |
Oct 05 2010 |
18048 |
608.67 |
Sep 29 2010 |
15935 |
561.69 |
Sep 24 2010 |
15279 |
561.69 |
Sep 17 2010 |
14599 |
561.69 |
Sep 10 2010 |
14308 |
561.69 |
Jan 29 2010 |
14277 |
561.69 |
Jan 15 2010 |
14218 |
561.69 |
Jan 08 2010 |
14074 |
561.69 |
Dec 18 2009 |
13624 |
561.69 |
Dec 09 2009 |
13434 |
561.69 |
Dec 04 2009 |
13090 |
561.69 |
Nov 27 2009 |
12960 |
561.69 |
Nov 20 2009 |
12504 |
561.69 |
Nov 13 2009 |
11837 |
561.69 |
Nov 06 2009 |
11660 |
561.69 |
Oct 30 2009 |
17357 |
635.73 |
Oct 23 2009 |
16818 |
635.73 |
Oct 16 2009 |
15647 |
614.43 |
Oct 09 2009 |
16517 |
640.81 |
Oct 02 2009 |
15700 |
640.81 |
Sep 25 2009 |
14811 |
640.81 |
Sep 18 2009 |
14494 |
640.81 |
Sep 11 2009 |
14347 |
640.81 |
Jan 30 2009 |
14126 |
640.81 |
Jan 09 2009 |
12778 |
640.81 |
Dec 18 2008 |
12522 |
640.81 |
Dec 12 2008 |
12430 |
640.81 |
Dec 05 2008 |
12450 |
640.81 |
Nov 28 2008 |
12027 |
640.81 |
Nov 21 2008 |
11942 |
640.81 |
Nov 14 2008 |
9621 |
571.85 |
Nov 07 2008 |
9507 |
571.85 |
Oct 31 2008 |
8884 |
571.85 |
Oct 24 2008 |
8541 |
569.46 |
Oct 17 2008 |
7741 |
568.86 |
Oct 10 2008 |
7502 |
568.86 |
Oct 03 2008 |
6828 |
568.86 |
Sep 26 2008 |
6377 |
568.86 |
Sep 19 2008 |
6284 |
568.86 |
Feb 01 2008 |
5971 |
568.86 |
Dec 12 2007 |
5825 |
568.86 |
Dec 07 2007 |
5784 |
568.86 |
Nov 30 2007 |
5675 |
568.86 |
Nov 23 2007 |
5633 |
568.86 |
Nov 16 2007 |
5799 |
568.86 |
Nov 09 2007 |
5706 |
568.86 |
Nov 02 2007 |
5549 |
568.86 |
Oct 26 2007 |
5450 |
568.86 |