| Dec 01 2017 |
27032 |
586.53 |
| Nov 24 2017 |
27069 |
586.53 |
| Nov 17 2017 |
27401 |
586.53 |
| Nov 10 2017 |
27962 |
584.07 |
| Nov 03 2017 |
28135 |
584.07 |
| Oct 27 2017 |
27751 |
577.76 |
| Oct 20 2017 |
27706 |
577.76 |
| Oct 13 2017 |
26754 |
570.89 |
| Oct 06 2017 |
26476 |
570.89 |
| Sep 29 2017 |
26082 |
566.95 |
| Sep 22 2017 |
25951 |
566.95 |
| Sep 15 2017 |
25866 |
566.95 |
| Sep 08 2017 |
24324 |
551.88 |
| Sep 01 2017 |
24342 |
551.88 |
| Aug 25 2017 |
24341 |
551.88 |
| Aug 18 2017 |
24374 |
551.88 |
| Aug 11 2017 |
24242 |
551.88 |
| Aug 04 2017 |
24274 |
551.88 |
| Jul 28 2017 |
24270 |
551.88 |
| Jul 21 2017 |
24294 |
551.88 |
| Jul 14 2017 |
24293 |
551.88 |
| Jul 07 2017 |
24286 |
551.88 |
| Jun 30 2017 |
24296 |
551.88 |
| Jun 23 2017 |
24294 |
551.88 |
| Jun 16 2017 |
24295 |
551.88 |
| Jun 09 2017 |
24260 |
551.88 |
| Jun 02 2017 |
24268 |
551.88 |
| May 26 2017 |
24075 |
551.88 |
| May 19 2017 |
24112 |
551.88 |
| May 12 2017 |
24053 |
551.88 |
| May 05 2017 |
23966 |
551.88 |
| Apr 28 2017 |
23928 |
551.88 |
| Apr 21 2017 |
23898 |
551.88 |
| Apr 14 2017 |
23937 |
551.88 |
| Apr 07 2017 |
23938 |
551.88 |
| Mar 31 2017 |
23937 |
551.88 |
| Mar 24 2017 |
23939 |
551.88 |
| Mar 17 2017 |
23932 |
551.88 |
| Mar 10 2017 |
23952 |
551.88 |
| Mar 03 2017 |
23952 |
551.88 |
| Feb 24 2017 |
23958 |
551.88 |
| Feb 17 2017 |
23976 |
551.88 |
| Feb 10 2017 |
24001 |
551.88 |
| Feb 03 2017 |
24000 |
551.88 |
| Jan 27 2017 |
23976 |
551.88 |
| Jan 20 2017 |
23992 |
551.88 |
| Jan 13 2017 |
24022 |
551.88 |
| Jan 06 2017 |
23799 |
545.78 |
| Dec 30 2016 |
23893 |
545.78 |
| Dec 23 2016 |
23893 |
545.78 |
| Dec 16 2016 |
23940 |
545.78 |
| Dec 09 2016 |
24105 |
545.78 |
| Dec 02 2016 |
23742 |
536.73 |
| Nov 25 2016 |
23610 |
536.73 |
| Nov 18 2016 |
23977 |
536.73 |
| Nov 11 2016 |
23938 |
532.08 |
| Nov 04 2016 |
24056 |
532.08 |
| Oct 28 2016 |
23509 |
526.57 |
| Oct 21 2016 |
23573 |
526.57 |
| Oct 14 2016 |
20456 |
498.31 |
| Oct 07 2016 |
20298 |
498.31 |
| Sep 30 2016 |
20227 |
498.31 |
| Sep 23 2016 |
19869 |
498.31 |
| Sep 16 2016 |
19537 |
498.31 |
| Sep 09 2016 |
20014 |
504.88 |
| Sep 02 2016 |
19943 |
504.88 |
| Aug 26 2016 |
19978 |
504.88 |
| Aug 19 2016 |
19584 |
504.88 |
| Aug 12 2016 |
19571 |
504.88 |
| Aug 05 2016 |
19590 |
504.88 |
| Jul 29 2016 |
19592 |
504.88 |
| Jul 22 2016 |
19570 |
504.88 |
| Jun 28 2016 |
19572 |
504.88 |
| Jun 21 2016 |
19633 |
504.88 |
| Jun 14 2016 |
19633 |
504.88 |
| Jun 07 2016 |
19634 |
504.88 |
| May 31 2016 |
19643 |
504.88 |
| May 24 2016 |
19643 |
504.88 |
| May 17 2016 |
19625 |
504.88 |
| May 10 2016 |
19625 |
504.88 |
| May 03 2016 |
19629 |
504.88 |
| Apr 26 2016 |
19626 |
504.88 |
| Apr 19 2016 |
19599 |
504.88 |
| Apr 12 2016 |
19637 |
504.88 |
| Apr 05 2016 |
19637 |
504.88 |
| Mar 29 2016 |
19637 |
504.88 |
| Mar 22 2016 |
19626 |
504.88 |
| Mar 15 2016 |
19624 |
504.88 |
| Mar 08 2016 |
19644 |
504.88 |
| Mar 01 2016 |
19641 |
504.88 |
| Feb 23 2016 |
19636 |
504.88 |
| Feb 16 2016 |
19569 |
504.88 |
| Feb 09 2016 |
19569 |
504.88 |
| Feb 02 2016 |
19514 |
504.88 |
| Jan 26 2016 |
19550 |
504.88 |
| Jan 19 2016 |
19558 |
504.88 |
| Jan 12 2016 |
19111 |
504.88 |
| Jan 05 2016 |
18444 |
494.21 |
| Dec 29 2015 |
18461 |
494.21 |
| Dec 22 2015 |
18297 |
494.21 |
| Dec 15 2015 |
18206 |
494.21 |
| Dec 08 2015 |
18523 |
494.56 |
| Dec 01 2015 |
18535 |
494.56 |
| Nov 24 2015 |
18391 |
494.56 |
| Nov 17 2015 |
18041 |
494.56 |
| Nov 10 2015 |
17774 |
492.27 |
| Nov 03 2015 |
19523 |
508.18 |
| Oct 27 2015 |
19528 |
508.18 |
| Oct 20 2015 |
21254 |
524.62 |
| Oct 13 2015 |
20715 |
525.95 |
| Oct 06 2015 |
20525 |
524.09 |
| Sep 29 2015 |
20944 |
528.45 |
| Sep 22 2015 |
14664 |
526.48 |
| Sep 15 2015 |
5864 |
518.36 |
| Sep 14 2015 |
19258 |
518.36 |
| Sep 07 2015 |
19208 |
518.36 |
| Aug 31 2015 |
19236 |
518.36 |
| Aug 24 2015 |
19146 |
518.36 |
| Aug 17 2015 |
19178 |
518.36 |
| Aug 10 2015 |
19193 |
518.36 |
| Aug 03 2015 |
19192 |
518.36 |
| Jul 27 2015 |
19192 |
518.36 |
| Jul 20 2015 |
19191 |
518.36 |
| Jul 13 2015 |
19191 |
518.36 |
| Jul 06 2015 |
19191 |
518.36 |
| Jun 29 2015 |
19191 |
518.36 |
| Jun 22 2015 |
19191 |
518.36 |
| Jun 15 2015 |
19191 |
518.36 |
| Jun 08 2015 |
19324 |
518.36 |
| Jun 01 2015 |
19324 |
518.36 |
| May 25 2015 |
19324 |
518.36 |
| May 18 2015 |
19324 |
518.36 |
| May 11 2015 |
19324 |
518.36 |
| May 04 2015 |
19324 |
518.36 |
| Apr 27 2015 |
19306 |
518.36 |
| Apr 20 2015 |
19292 |
518.36 |
| Apr 13 2015 |
19291 |
518.36 |
| Apr 06 2015 |
19324 |
518.36 |
| Mar 30 2015 |
19324 |
518.36 |
| Mar 23 2015 |
19345 |
518.36 |
| Mar 16 2015 |
19331 |
518.36 |
| Mar 09 2015 |
19330 |
518.36 |
| Mar 02 2015 |
19320 |
518.36 |
| Feb 23 2015 |
19188 |
518.36 |
| Feb 16 2015 |
19164 |
518.36 |
| Feb 09 2015 |
19174 |
518.36 |
| Feb 02 2015 |
19183 |
518.36 |
| Jan 26 2015 |
19170 |
518.36 |
| Jan 19 2015 |
19154 |
518.36 |
| Jan 12 2015 |
19014 |
518.36 |
| Jan 05 2015 |
19309 |
518.36 |
| Dec 29 2014 |
19307 |
518.36 |
| Dec 22 2014 |
19358 |
518.36 |
| Dec 15 2014 |
19089 |
518.36 |
| Dec 08 2014 |
19255 |
518.36 |
| Dec 01 2014 |
19282 |
517.51 |
| Nov 24 2014 |
19289 |
517.51 |
| Nov 17 2014 |
19689 |
519.73 |
| Nov 10 2014 |
21231 |
533.17 |
| Nov 03 2014 |
21133 |
533.17 |
| Oct 27 2014 |
22605 |
548.65 |
| Oct 20 2014 |
24363 |
565.78 |
| Oct 13 2014 |
24239 |
565.78 |
| Oct 06 2014 |
24480 |
572.78 |
| Sep 29 2014 |
24315 |
569.1 |
| Sep 22 2014 |
28690 |
620.25 |
| Sep 15 2014 |
29084 |
630.47 |
| Sep 08 2014 |
28763 |
630.47 |
| Sep 01 2014 |
29550 |
641.33 |
| Aug 25 2014 |
31481 |
679.6 |
| Aug 18 2014 |
31901 |
692.98 |
| Aug 11 2014 |
31900 |
692.98 |
| Aug 04 2014 |
31900 |
692.98 |
| Jul 28 2014 |
31900 |
692.98 |
| Jul 21 2014 |
31918 |
692.98 |
| Jul 14 2014 |
31919 |
692.98 |
| Jul 07 2014 |
31919 |
692.98 |
| Jun 30 2014 |
31919 |
692.98 |
| Jun 23 2014 |
31919 |
692.98 |
| Jun 16 2014 |
31919 |
692.98 |
| Jun 09 2014 |
31919 |
692.98 |
| Jun 02 2014 |
31919 |
692.98 |
| May 26 2014 |
31919 |
692.98 |
| May 19 2014 |
31919 |
692.98 |
| May 12 2014 |
31920 |
692.98 |
| May 05 2014 |
31920 |
692.98 |
| Apr 28 2014 |
31921 |
692.98 |
| Apr 21 2014 |
31921 |
692.98 |
| Apr 14 2014 |
31925 |
692.98 |
| Apr 07 2014 |
31925 |
692.98 |
| Mar 31 2014 |
31926 |
692.98 |
| Mar 24 2014 |
31926 |
692.98 |
| Mar 17 2014 |
31926 |
692.98 |
| Mar 10 2014 |
31925 |
692.98 |
| Mar 03 2014 |
31925 |
692.98 |
| Feb 24 2014 |
31919 |
692.98 |
| Feb 17 2014 |
31940 |
692.98 |
| Feb 10 2014 |
31938 |
692.98 |
| Feb 03 2014 |
31935 |
692.98 |
| Jan 27 2014 |
31990 |
692.98 |
| Jan 20 2014 |
31917 |
692.98 |
| Jan 13 2014 |
31739 |
692.98 |
| Jan 06 2014 |
31677 |
692.98 |
| Dec 30 2013 |
31870 |
692.98 |
| Dec 23 2013 |
31661 |
692.98 |
| Dec 16 2013 |
31381 |
692.98 |
| Dec 09 2013 |
31747 |
708 |
| Dec 02 2013 |
32078 |
707.52 |
| Nov 25 2013 |
32588 |
707.52 |
| Nov 18 2013 |
32555 |
707.52 |
| Nov 11 2013 |
32946 |
727.55 |
| Nov 04 2013 |
32847 |
727.55 |
| Oct 28 2013 |
32464 |
727.55 |
| Oct 21 2013 |
31665 |
727.55 |
| Oct 14 2013 |
31731 |
727.55 |
