Sep 28 2023 |
237 |
232.03 |
Sep 21 2023 |
237 |
232.03 |
Sep 14 2023 |
241 |
232.03 |
Sep 07 2023 |
241 |
232.03 |
Aug 31 2023 |
241 |
232.03 |
Aug 24 2023 |
229 |
232.03 |
Aug 17 2023 |
231 |
232.03 |
Aug 10 2023 |
230 |
232.03 |
Aug 03 2023 |
231 |
232.03 |
Jul 27 2023 |
231 |
232.03 |
Jul 20 2023 |
234 |
232.03 |
Jul 13 2023 |
234 |
232.03 |
Jul 06 2023 |
232 |
232.03 |
Jun 29 2023 |
232 |
232.03 |
Jun 22 2023 |
232 |
232.03 |
Jun 15 2023 |
232 |
232.03 |
Jun 08 2023 |
232 |
232.03 |
Jun 01 2023 |
232 |
232.03 |
May 25 2023 |
231 |
232.03 |
May 18 2023 |
231 |
232.03 |
May 11 2023 |
231 |
232.03 |
May 04 2023 |
231 |
232.03 |
Apr 27 2023 |
233 |
232.03 |
Apr 20 2023 |
233 |
232.03 |
Apr 13 2023 |
233 |
232.03 |
Apr 06 2023 |
230 |
232.03 |
Mar 30 2023 |
240 |
232.03 |
Mar 23 2023 |
240 |
232.03 |
Mar 16 2023 |
240 |
232.03 |
Mar 09 2023 |
240 |
232.03 |
Mar 02 2023 |
230 |
232.03 |
Feb 23 2023 |
230 |
232.03 |
Feb 16 2023 |
230 |
232.03 |
Feb 09 2023 |
231 |
232.03 |
Feb 02 2023 |
243 |
232.03 |
Jan 26 2023 |
241 |
232.03 |
Jan 19 2023 |
241 |
232.03 |
Jan 12 2023 |
204 |
232.03 |
Jan 05 2023 |
261 |
232.03 |
Dec 29 2022 |
259 |
232.03 |
Dec 22 2022 |
301 |
232.03 |
Dec 15 2022 |
293 |
232.03 |
Dec 08 2022 |
295 |
232.03 |
Dec 01 2022 |
296 |
232.03 |
Nov 24 2022 |
289 |
232.03 |
Nov 17 2022 |
288 |
232.03 |
Nov 10 2022 |
288 |
232.03 |
Nov 03 2022 |
285 |
232.03 |
Oct 27 2022 |
301 |
232.03 |
Oct 20 2022 |
307 |
232.03 |
Oct 13 2022 |
303 |
232.03 |
Oct 06 2022 |
276 |
232.03 |
Sep 29 2015 |
1990 |
282.68 |
Sep 22 2015 |
34603 |
282.68 |
Sep 15 2015 |
33931 |
282.68 |
Sep 14 2015 |
1931 |
282.68 |
Sep 07 2015 |
1950 |
282.68 |
Aug 31 2015 |
1921 |
282.68 |
Aug 24 2015 |
1912 |
282.68 |
Aug 17 2015 |
1913 |
282.68 |
Aug 10 2015 |
1915 |
282.68 |
Aug 03 2015 |
1915 |
282.68 |
Jul 27 2015 |
1915 |
282.68 |
Jul 20 2015 |
1915 |
282.68 |
Jul 13 2015 |
1915 |
282.68 |
Jul 06 2015 |
1915 |
282.68 |
Jun 29 2015 |
1915 |
282.68 |
Jun 22 2015 |
1915 |
282.68 |
Jun 15 2015 |
1915 |
282.68 |
Jun 08 2015 |
1936 |
282.68 |
Jun 01 2015 |
1936 |
282.68 |
May 25 2015 |
1936 |
282.68 |
May 18 2015 |
1936 |
282.68 |
May 11 2015 |
1936 |
282.68 |
May 04 2015 |
1936 |
282.68 |
Apr 27 2015 |
1937 |
282.68 |
Apr 20 2015 |
1935 |
282.68 |
Apr 13 2015 |
1935 |
282.68 |
Apr 06 2015 |
1938 |
282.68 |
Mar 30 2015 |
1938 |
282.68 |
Mar 23 2015 |
1943 |
282.68 |
Mar 16 2015 |
1942 |
282.68 |
Mar 09 2015 |
1942 |
282.68 |
Mar 02 2015 |
1942 |
282.68 |
Feb 23 2015 |
1921 |
282.68 |
Feb 16 2015 |
1924 |
282.68 |
Feb 09 2015 |
1931 |
282.68 |
Feb 02 2015 |
1936 |
282.68 |
Jan 26 2015 |
1935 |
282.68 |
Jan 19 2015 |
1919 |
282.68 |
Jan 12 2015 |
1877 |
282.68 |
Jan 05 2015 |
1947 |
282.68 |
Dec 29 2014 |
1913 |
282.68 |
Dec 22 2014 |
1925 |
282.68 |
Dec 15 2014 |
1861 |
282.68 |
Dec 08 2014 |
1857 |
282.68 |
Dec 01 2014 |
1898 |
282.68 |
Nov 24 2014 |
1932 |
282.68 |
Nov 17 2014 |
1932 |
282.68 |
Nov 10 2014 |
1932 |
282.68 |
Nov 03 2014 |
1871 |
282.68 |
Oct 27 2014 |
2628 |
304.79 |
Oct 20 2014 |
2676 |
304.79 |
Oct 13 2014 |
2592 |
304.79 |
Oct 06 2014 |
3123 |
318.47 |
Sep 29 2014 |
4187 |
341.55 |
Sep 22 2014 |
4218 |
341.55 |
Sep 15 2014 |
4201 |
341.55 |
Sep 08 2014 |
4236 |
341.55 |
Sep 01 2014 |
4253 |
341.55 |
Aug 25 2014 |
4255 |
341.55 |
Aug 18 2014 |
4260 |
341.55 |
Aug 11 2014 |
4260 |
341.55 |
Aug 04 2014 |
4260 |
341.55 |
Jul 28 2014 |
4260 |
341.55 |
Jul 21 2014 |
4268 |
341.55 |
Jul 14 2014 |
4268 |
341.55 |
Jul 07 2014 |
4268 |
341.55 |
Jun 30 2014 |
4268 |
341.55 |
Jun 23 2014 |
4267 |
341.55 |
Jun 16 2014 |
4267 |
341.55 |
Jun 09 2014 |
4267 |
341.55 |
Jun 02 2014 |
4267 |
341.55 |
May 26 2014 |
4267 |
341.55 |
May 19 2014 |
4267 |
341.55 |
May 12 2014 |
4267 |
341.55 |
May 05 2014 |
4267 |
341.55 |
Apr 28 2014 |
4268 |
341.55 |
Apr 21 2014 |
4268 |
341.55 |
Apr 14 2014 |
4276 |
341.55 |
Apr 07 2014 |
4276 |
341.55 |
Mar 31 2014 |
4277 |
341.55 |
Mar 24 2014 |
4277 |
341.55 |
Mar 17 2014 |
4277 |
341.55 |
Mar 10 2014 |
4277 |
341.55 |
Mar 03 2014 |
4277 |
341.55 |
Feb 24 2014 |
4276 |
341.55 |
Feb 17 2014 |
4278 |
341.55 |
Feb 10 2014 |
4276 |
341.55 |
Feb 03 2014 |
4270 |
341.55 |
Jan 27 2014 |
4322 |
341.55 |
Jan 20 2014 |
4302 |
341.55 |
Jan 13 2014 |
4194 |
341.55 |
Jan 06 2014 |
4152 |
341.55 |
Dec 30 2013 |
4208 |
341.55 |
Dec 23 2013 |
4062 |
341.55 |
Dec 16 2013 |
4004 |
341.55 |
Dec 09 2013 |
4008 |
341.55 |
Dec 02 2013 |
4061 |
341.55 |
Nov 25 2013 |
4137 |
341.55 |
Nov 18 2013 |
4187 |
341.55 |
Nov 11 2013 |
3950 |
337.81 |
Nov 04 2013 |
3958 |
337.81 |
Oct 28 2013 |
3984 |
337.81 |
Oct 21 2013 |
3865 |
337.81 |
Oct 14 2013 |
3838 |
337.81 |