Nov 04 2011 |
8673 |
421.31 |
Oct 28 2011 |
11489 |
455.39 |
Oct 21 2011 |
10400 |
441.53 |
Oct 14 2011 |
10286 |
441.52 |
Oct 07 2011 |
10026 |
441.52 |
Sep 30 2011 |
9922 |
441.51 |
Sep 27 2011 |
9696 |
441.51 |
Sep 23 2011 |
9530 |
440.48 |
Sep 16 2011 |
8698 |
432.71 |
Sep 09 2011 |
8891 |
438.1 |
Jan 13 2011 |
8773 |
438.04 |
Dec 28 2010 |
8980 |
438.04 |
Dec 14 2010 |
8930 |
438.04 |
Dec 03 2010 |
8934 |
438.04 |
Nov 26 2010 |
8943 |
438.04 |
Nov 19 2010 |
8888 |
438.04 |
Nov 12 2010 |
8983 |
441.65 |
Nov 04 2010 |
8779 |
439.34 |
Oct 28 2010 |
8492 |
439.63 |
Oct 22 2010 |
8439 |
439.72 |
Oct 14 2010 |
7920 |
434.44 |
Oct 05 2010 |
7635 |
437.82 |
Sep 29 2010 |
7812 |
437.82 |
Sep 24 2010 |
7219 |
432.89 |
Sep 17 2010 |
7795 |
446.78 |
Sep 10 2010 |
7656 |
446.78 |
Aug 15 2010 |
7419 |
461.97 |
Jan 29 2010 |
7668 |
446.78 |
Jan 15 2010 |
7620 |
446.78 |
Jan 08 2010 |
7493 |
446.78 |
Dec 18 2009 |
7168 |
446.78 |
Dec 09 2009 |
7063 |
446.78 |
Dec 04 2009 |
6922 |
446.78 |
Nov 27 2009 |
6899 |
446.78 |
Nov 20 2009 |
6609 |
446.78 |
Nov 13 2009 |
6242 |
446.78 |
Nov 06 2009 |
6183 |
447.56 |
Oct 30 2009 |
6056 |
426.28 |
Oct 23 2009 |
6830 |
446.89 |
Oct 16 2009 |
7585 |
463.13 |
Oct 09 2009 |
9102 |
491.92 |
Oct 02 2009 |
8732 |
492.64 |
Sep 25 2009 |
8319 |
493.01 |
Sep 18 2009 |
7977 |
488.73 |
Sep 11 2009 |
8285 |
497.46 |
Jan 30 2009 |
7343 |
480.07 |
Jan 09 2009 |
6805 |
480.07 |
Dec 18 2008 |
6598 |
480.07 |
Dec 12 2008 |
6609 |
480.07 |
Dec 05 2008 |
6632 |
480.07 |
Nov 28 2008 |
6471 |
480.07 |
Nov 21 2008 |
6440 |
480.07 |
Nov 14 2008 |
6205 |
480.07 |
Nov 07 2008 |
5924 |
475.98 |
Oct 31 2008 |
5503 |
475.98 |
Oct 24 2008 |
5409 |
475.98 |
Oct 17 2008 |
5307 |
487.48 |
Oct 10 2008 |
4022 |
451.67 |
Oct 03 2008 |
4259 |
472.09 |
Sep 26 2008 |
4118 |
476.07 |
Oct 12 2007 |
5380 |
582.33 |
Oct 05 2007 |
3865 |
510.7 |
Sep 28 2007 |
3368 |
485.07 |
Sep 21 2007 |
3103 |
481.42 |
Sep 14 2007 |
3014 |
481.42 |
Aug 24 2007 |
2941 |
481.42 |
Dec 14 2006 |
2745 |
481.42 |
Dec 08 2006 |
2724 |
481.42 |
Dec 01 2006 |
2658 |
481.42 |
Nov 24 2006 |
2598 |
481.42 |
Nov 17 2006 |
2364 |
481.42 |
Nov 10 2006 |
2283 |
481.42 |
Nov 03 2006 |
2109 |
481.42 |
Oct 27 2006 |
1971 |
481.42 |
Oct 20 2006 |
1779 |
481.42 |
Oct 13 2006 |
1230 |
447.78 |
Oct 06 2006 |
1010 |
452.13 |
Sep 29 2006 |
731 |
470.46 |