| Apr 25 2024 |
7328 |
556.86 |
| Apr 18 2024 |
7328 |
556.86 |
| Apr 11 2024 |
7344 |
556.86 |
| Apr 04 2024 |
7344 |
556.86 |
| Mar 28 2024 |
7344 |
556.86 |
| Mar 21 2024 |
7344 |
556.86 |
| Mar 14 2024 |
7344 |
556.86 |
| Mar 07 2024 |
7344 |
556.86 |
| Feb 29 2024 |
7344 |
556.86 |
| Feb 22 2024 |
7349 |
556.86 |
| Feb 15 2024 |
7355 |
556.86 |
| Feb 08 2024 |
7357 |
556.86 |
| Feb 01 2024 |
7362 |
556.86 |
| Jan 25 2024 |
7357 |
556.86 |
| Jan 18 2024 |
7389 |
556.86 |
| Jan 11 2024 |
7490 |
556.86 |
| Jan 04 2024 |
7509 |
556.86 |
| Dec 28 2023 |
7501 |
556.86 |
| Dec 21 2023 |
7494 |
556.86 |
| Dec 14 2023 |
7541 |
556.86 |
| Dec 07 2023 |
7580 |
556.86 |
| Nov 30 2023 |
7823 |
556.86 |
| Nov 23 2023 |
7841 |
556.86 |
| Nov 16 2023 |
8110 |
556.86 |
| Nov 09 2023 |
8018 |
556.86 |
| Nov 02 2023 |
7927 |
556.86 |
| Oct 26 2023 |
7359 |
540.8 |
| Oct 19 2023 |
7476 |
540.8 |
| Oct 12 2023 |
7169 |
535.35 |
| Oct 05 2023 |
7264 |
535.35 |
| Sep 28 2023 |
7217 |
535.35 |
| Sep 21 2023 |
7192 |
532.47 |
| Sep 14 2023 |
7107 |
521.01 |
| Sep 07 2023 |
7117 |
521.01 |
| Aug 31 2023 |
7158 |
521.01 |
| Aug 24 2023 |
7140 |
521.01 |
| Aug 17 2023 |
7125 |
521.01 |
| Aug 10 2023 |
7126 |
521.01 |
| Aug 03 2023 |
7139 |
521.01 |
| Jul 27 2023 |
7127 |
521.01 |
| Jul 20 2023 |
7019 |
521.01 |
| Jul 13 2023 |
7019 |
521.01 |
| Jul 06 2023 |
6992 |
521.01 |
| Jun 29 2023 |
6999 |
521.01 |
| Jun 22 2023 |
6999 |
521.01 |
| Jun 15 2023 |
6999 |
521.01 |
| Jun 08 2023 |
7004 |
521.01 |
| Jun 01 2023 |
6994 |
521.01 |
| May 25 2023 |
6986 |
521.01 |
| May 18 2023 |
6986 |
521.01 |
| May 11 2023 |
6986 |
521.01 |
| May 04 2023 |
6985 |
521.01 |
| Apr 27 2023 |
6986 |
521.01 |
| Apr 20 2023 |
6986 |
521.01 |
| Apr 13 2023 |
6986 |
521.01 |
| Apr 06 2023 |
6998 |
521.01 |
| Mar 30 2023 |
6998 |
521.01 |
| Mar 23 2023 |
6998 |
521.01 |
| Mar 16 2023 |
6998 |
521.01 |
| Mar 09 2023 |
6998 |
521.01 |
| Mar 02 2023 |
6998 |
521.01 |
| Feb 23 2023 |
6998 |
521.01 |
| Feb 16 2023 |
7009 |
521.01 |
| Feb 09 2023 |
7032 |
521.01 |
| Feb 02 2023 |
7048 |
521.01 |
| Jan 26 2023 |
7049 |
521.01 |
| Jan 19 2023 |
7040 |
521.01 |
| Jan 12 2023 |
6984 |
521.01 |
| Jan 05 2023 |
7019 |
521.01 |
| Dec 29 2022 |
7019 |
521.01 |
| Dec 22 2022 |
11093 |
521.01 |
| Dec 15 2022 |
11067 |
521.01 |
| Dec 08 2022 |
11002 |
521.01 |
| Dec 01 2022 |
10883 |
521.01 |
| Nov 24 2022 |
10871 |
521.01 |
| Nov 17 2022 |
10665 |
521.01 |
| Nov 10 2022 |
10491 |
521.01 |
| Nov 03 2022 |
10160 |
521.01 |
| Oct 27 2022 |
7374 |
513.57 |
| Oct 20 2022 |
7406 |
513.57 |
| Nov 18 2021 |
11867 |
660.7 |
| Nov 11 2021 |
12339 |
660.7 |
| Nov 04 2021 |
11963 |
641.02 |
| Oct 28 2021 |
10890 |
651.55 |
| Oct 21 2021 |
10964 |
651.55 |
| Oct 14 2021 |
10917 |
617.6 |
| Oct 07 2021 |
10555 |
588.34 |
| Sep 30 2021 |
10807 |
588.34 |
| Sep 23 2021 |
11087 |
588.34 |
| Sep 16 2021 |
11389 |
588.34 |
| Sep 09 2021 |
10563 |
541.92 |
| Sep 02 2021 |
10784 |
541.92 |
| Aug 26 2021 |
10811 |
541.92 |
| Aug 19 2021 |
10837 |
541.92 |
| Aug 12 2021 |
10857 |
541.92 |
| Aug 05 2021 |
10876 |
541.92 |
| Jul 29 2021 |
10882 |
541.92 |
| Jun 03 2021 |
11707 |
541.92 |
| Nov 20 2020 |
13701 |
660.7 |
| Nov 13 2020 |
15628 |
660.7 |
| Nov 06 2020 |
16743 |
641.02 |
| Oct 30 2020 |
18506 |
651.55 |
| Oct 23 2020 |
20172 |
651.55 |
| Oct 16 2020 |
20400 |
617.6 |
| Oct 09 2020 |
20139 |
588.34 |
| Oct 02 2020 |
20949 |
588.34 |
| Sep 25 2020 |
21505 |
588.34 |
| Sep 18 2020 |
22137 |
588.34 |
| Sep 11 2020 |
19617 |
541.92 |
| Sep 04 2020 |
20022 |
541.92 |
| Aug 28 2020 |
20210 |
541.92 |
| Aug 21 2020 |
20277 |
541.92 |
| Aug 14 2020 |
20300 |
541.92 |
| Aug 07 2020 |
20454 |
541.92 |
| Jul 31 2020 |
20551 |
541.92 |
| Jul 24 2020 |
20551 |
541.92 |
| Jul 17 2020 |
20582 |
541.92 |
| Jul 10 2020 |
20618 |
541.92 |
| Jul 03 2020 |
20697 |
541.92 |
| Jun 26 2020 |
20697 |
541.92 |
| Jun 19 2020 |
20697 |
541.92 |
| Jun 12 2020 |
20709 |
541.92 |
| Jun 05 2020 |
20743 |
541.92 |
| May 29 2020 |
20772 |
541.92 |
| May 22 2020 |
20817 |
541.92 |
| May 15 2020 |
20817 |
541.92 |
| May 08 2020 |
20829 |
541.92 |
| May 01 2020 |
20837 |
541.92 |
| Apr 24 2020 |
20901 |
541.92 |
| Apr 17 2020 |
20902 |
541.92 |
| Apr 10 2020 |
20902 |
541.92 |
| Apr 03 2020 |
20902 |
541.92 |
| Mar 27 2020 |
20902 |
541.92 |
| Mar 20 2020 |
20918 |
541.92 |
| Mar 13 2020 |
20918 |
541.92 |
| Mar 06 2020 |
20918 |
541.92 |
| Feb 28 2020 |
20901 |
541.92 |
| Feb 21 2020 |
20959 |
541.92 |
| Feb 14 2020 |
20970 |
541.92 |
| Feb 07 2020 |
20991 |
541.92 |
| Jan 31 2020 |
21013 |
541.92 |
| Jan 24 2020 |
20601 |
541.92 |
| Jan 17 2020 |
20651 |
541.92 |
| Jan 10 2020 |
21388 |
541.92 |
| Jan 03 2020 |
21253 |
541.92 |
| Dec 27 2019 |
21272 |
541.92 |
| Dec 20 2019 |
21311 |
541.92 |
| Dec 13 2019 |
21395 |
541.92 |
| Dec 06 2019 |
21325 |
541.92 |
| Nov 29 2019 |
21838 |
541.92 |
| Nov 22 2019 |
21972 |
541.92 |
| Nov 15 2019 |
22203 |
541.92 |
| Nov 08 2019 |
22556 |
541.92 |
| Nov 01 2019 |
22674 |
541.92 |
| Oct 25 2019 |
22806 |
541.92 |
| Oct 18 2019 |
23636 |
558.23 |
| Oct 11 2019 |
24996 |
571.47 |
| Oct 04 2019 |
25097 |
571.47 |
| Sep 27 2019 |
24299 |
562.18 |
| Sep 20 2019 |
23992 |
562.18 |
| Sep 13 2019 |
24805 |
574.4 |
| Sep 06 2019 |
24300 |
574.4 |
| Aug 30 2019 |
24385 |
574.4 |
| Aug 23 2019 |
24406 |
574.4 |
| Aug 16 2019 |
24177 |
574.4 |
| Aug 09 2019 |
24177 |
574.4 |
| Aug 02 2019 |
24191 |
574.4 |
| Jul 26 2019 |
24207 |
574.4 |
| Jul 19 2019 |
24222 |
574.4 |
| Jul 12 2019 |
24266 |
574.4 |
| Jul 05 2019 |
24284 |
574.4 |
| Jun 28 2019 |
24336 |
574.4 |
| Jun 21 2019 |
24366 |
574.4 |
| Jun 14 2019 |
24357 |
574.4 |
| Jun 07 2019 |
24336 |
574.4 |
| May 31 2019 |
24370 |
574.4 |
| May 24 2019 |
24372 |
574.4 |
| May 17 2019 |
24411 |
574.4 |
| May 10 2019 |
24401 |
574.4 |
| May 03 2019 |
24429 |
574.4 |
| Apr 26 2019 |
24423 |
574.4 |
| Apr 19 2019 |
24423 |
574.4 |
| Apr 12 2019 |
24430 |
574.4 |
| Apr 05 2019 |
24430 |
574.4 |
| Mar 29 2019 |
24431 |
574.4 |
| Mar 22 2019 |
24414 |
574.4 |
| Mar 15 2019 |
24423 |
574.4 |
| Mar 08 2019 |
24336 |
574.4 |
| Mar 01 2019 |
24343 |
574.4 |
| Feb 22 2019 |
24336 |
574.4 |
| Feb 15 2019 |
24346 |
574.4 |
| Feb 08 2019 |
24310 |
574.4 |
| Feb 01 2019 |
24337 |
574.4 |
| Jan 25 2019 |
24351 |
574.4 |
| Jan 18 2019 |
23835 |
574.4 |
| Jan 11 2019 |
24551 |
574.4 |
| Jan 04 2019 |
24696 |
574.4 |
| Dec 28 2018 |
24613 |
574.4 |
| Dec 21 2018 |
24436 |
574.4 |
| Dec 14 2018 |
24615 |
574.4 |
| Dec 07 2018 |
24118 |
563.52 |
| Nov 30 2018 |
24440 |
563.52 |
| Nov 23 2018 |
24716 |
563.52 |
| Nov 16 2018 |
22636 |
533.19 |
| Nov 09 2018 |
22784 |
533.19 |
| Nov 02 2018 |
22954 |
533.19 |
| Oct 26 2018 |
22752 |
533.19 |
| Oct 19 2018 |
22851 |
533.19 |
| Oct 12 2018 |
22715 |
533.19 |
| Oct 05 2018 |
22465 |
533.19 |
| Sep 28 2018 |
21853 |
525.3 |
| Sep 21 2018 |
23026 |
538.49 |
| Sep 14 2018 |
21743 |
527.14 |
| Sep 07 2018 |
21629 |
527.14 |
| Aug 31 2018 |
21431 |
527.14 |
| Aug 24 2018 |
21350 |
527.14 |
| Aug 17 2018 |
21337 |
527.14 |
| Aug 10 2018 |
21352 |
527.14 |
| Aug 03 2018 |
21384 |
527.14 |
| Jul 27 2018 |
21399 |
527.14 |
| Jul 20 2018 |
21422 |
527.14 |
| Jul 13 2018 |
21424 |
527.14 |
| Jul 06 2018 |
21380 |
527.14 |
| Jun 29 2018 |
21446 |
527.14 |
| Jun 22 2018 |
21446 |
527.14 |
| Jun 15 2018 |
21468 |
527.14 |
| Jun 08 2018 |
21502 |
527.14 |
| Jun 01 2018 |
21484 |
527.14 |
| May 25 2018 |
21509 |
527.14 |
| May 18 2018 |
21465 |
527.14 |
| May 11 2018 |
21494 |
527.14 |
| May 04 2018 |
21593 |
527.14 |
| Apr 27 2018 |
21583 |
527.14 |
| Apr 20 2018 |
21641 |
527.14 |
| Apr 13 2018 |
21634 |
527.14 |
| Apr 06 2018 |
21634 |
527.14 |
| Mar 30 2018 |
21635 |
527.14 |
| Mar 23 2018 |
21635 |
527.14 |
| Mar 16 2018 |
21619 |
527.14 |
| Mar 09 2018 |
21619 |
527.14 |
| Mar 02 2018 |
21627 |
527.14 |
| Feb 23 2018 |
21622 |
527.14 |
| Feb 16 2018 |
21640 |
527.14 |
| Feb 09 2018 |
21634 |
527.14 |
| Feb 02 2018 |
21652 |
527.14 |
| Jan 26 2018 |
21688 |
527.14 |
| Jan 19 2018 |
21616 |
527.14 |
| Jan 12 2018 |
21162 |
527.14 |
| Jan 05 2018 |
21374 |
527.14 |
| Dec 29 2017 |
21430 |
527.14 |
| Dec 22 2017 |
21418 |
527.14 |
| Dec 15 2017 |
21421 |
527.14 |
| Dec 08 2017 |
20984 |
518.45 |
| Dec 01 2017 |
21180 |
518.45 |
| Nov 24 2017 |
21215 |
518.45 |
| Nov 17 2017 |
27777 |
591.22 |
| Nov 10 2017 |
28531 |
591.22 |
| Nov 03 2017 |
28697 |
591.22 |
| Oct 27 2017 |
28855 |
591.22 |
| Oct 20 2017 |
28930 |
592.26 |
| Oct 13 2017 |
28636 |
592.26 |
| Oct 06 2017 |
28317 |
592.26 |
| Sep 29 2017 |
28264 |
592.26 |
| Sep 22 2017 |
28527 |
597.82 |
| Sep 15 2017 |
28469 |
597.82 |
| Sep 08 2017 |
28147 |
597.82 |
| Sep 01 2017 |
28188 |
597.82 |
| Aug 25 2017 |
28172 |
597.82 |
| Aug 18 2017 |
28201 |
597.82 |
| Aug 11 2017 |
28057 |
597.82 |
| Aug 04 2017 |
28083 |
597.82 |
| Jul 28 2017 |
28080 |
597.82 |
| Jul 21 2017 |
28114 |
597.82 |
| Jul 14 2017 |
28112 |
597.82 |
| Jul 07 2017 |
28105 |
597.82 |
| Jun 30 2017 |
28114 |
597.82 |
| Jun 23 2017 |
28112 |
597.82 |
| Jun 16 2017 |
28113 |
597.82 |
| Jun 09 2017 |
28082 |
597.82 |
| Jun 02 2017 |
28086 |
597.82 |
| May 26 2017 |
27867 |
597.82 |
| May 19 2017 |
27913 |
597.82 |
| May 12 2017 |
27848 |
597.82 |
| May 05 2017 |
27738 |
597.82 |
| Apr 28 2017 |
27698 |
597.82 |
| Apr 21 2017 |
27669 |
597.82 |
| Apr 14 2017 |
27718 |
597.82 |
| Apr 07 2017 |
27719 |
597.82 |
| Mar 31 2017 |
27718 |
597.82 |
| Mar 24 2017 |
27720 |
597.82 |
| Mar 17 2017 |
27714 |
597.82 |
| Mar 10 2017 |
27733 |
597.82 |
| Mar 03 2017 |
27733 |
597.82 |
| Feb 24 2017 |
27736 |
597.82 |
| Feb 17 2017 |
27754 |
597.82 |
| Feb 10 2017 |
27780 |
597.82 |
| Feb 03 2017 |
27776 |
597.82 |
| Jan 27 2017 |
27734 |
597.82 |
| Jan 20 2017 |
27748 |
597.82 |
| Jan 13 2017 |
27787 |
597.82 |
| Jan 06 2017 |
28124 |
597.82 |
| Dec 30 2016 |
28218 |
597.82 |
| Dec 23 2016 |
28210 |
597.82 |
| Dec 16 2016 |
28250 |
597.82 |
| Dec 09 2016 |
28478 |
597.82 |
| Dec 02 2016 |
30134 |
610.42 |
| Nov 25 2016 |
28717 |
594.72 |
| Nov 18 2016 |
28233 |
581.57 |
| Nov 11 2016 |
28703 |
581.57 |
| Nov 04 2016 |
27660 |
569.06 |
| Oct 28 2016 |
27714 |
569.06 |
| Oct 21 2016 |
27868 |
569.06 |
| Oct 14 2016 |
27923 |
569.06 |
| Oct 07 2016 |
27742 |
569.06 |
| Sep 30 2016 |
27679 |
569.06 |
| Sep 23 2016 |
27160 |
569.06 |
| Sep 16 2016 |
26705 |
569.06 |
| Sep 09 2016 |
26287 |
569.06 |
| Sep 02 2016 |
26193 |
569.06 |
| Aug 26 2016 |
26242 |
569.06 |
| Aug 19 2016 |
25756 |
569.06 |
| Aug 12 2016 |
25742 |
569.06 |
| Aug 05 2016 |
25763 |
569.06 |
| Jul 29 2016 |
25765 |
569.06 |
| Jul 22 2016 |
25735 |
569.06 |
| Jun 28 2016 |
25737 |
569.06 |
| Jun 21 2016 |
25811 |
569.06 |
| Jun 14 2016 |
25811 |
569.06 |
| Jun 07 2016 |
25813 |
569.06 |
| May 31 2016 |
25820 |
569.06 |
| May 24 2016 |
25820 |
569.06 |
| May 17 2016 |
25795 |
569.06 |
| May 10 2016 |
25796 |
569.06 |
| May 03 2016 |
25802 |
569.06 |
| Apr 26 2016 |
25797 |
569.06 |
| Apr 19 2016 |
25761 |
569.06 |
| Apr 12 2016 |
25819 |
569.06 |
| Apr 05 2016 |
25819 |
569.06 |
| Mar 29 2016 |
25819 |
569.06 |
| Mar 22 2016 |
25800 |
569.06 |
| Mar 15 2016 |
25801 |
569.06 |
| Mar 08 2016 |
25824 |
569.06 |
| Mar 01 2016 |
25820 |
569.06 |
| Feb 23 2016 |
25816 |
569.06 |
| Feb 16 2016 |
25737 |
569.06 |
| Feb 09 2016 |
25737 |
569.06 |
| Feb 02 2016 |
25680 |
569.06 |
| Jan 26 2016 |
25726 |
569.06 |
| Jan 19 2016 |
25738 |
569.06 |
| Jan 12 2016 |
25290 |
569.06 |
| Jan 05 2016 |
25746 |
569.06 |
| Dec 29 2015 |
25785 |
569.06 |
| Dec 22 2015 |
25582 |
569.06 |
| Dec 15 2015 |
25472 |
569.06 |
| Dec 08 2015 |
25821 |
569.06 |
| Dec 01 2015 |
27072 |
581.07 |
| Nov 24 2015 |
26815 |
581.07 |
| Nov 17 2015 |
26275 |
578.93 |
| Nov 10 2015 |
26315 |
578.93 |
| Nov 03 2015 |
25661 |
570.45 |
| Oct 27 2015 |
25747 |
570.45 |
| Oct 20 2015 |
23708 |
549.43 |
| Oct 13 2015 |
21844 |
537.12 |
| Oct 06 2015 |
21713 |
536.14 |
| Sep 29 2015 |
21693 |
536.14 |
| Sep 22 2015 |
12375 |
536.14 |
| Sep 15 2015 |
26850 |
546.92 |
| Sep 14 2015 |
21924 |
546.92 |
| Sep 07 2015 |
22299 |
551.33 |
| Aug 31 2015 |
22346 |
551.33 |
| Aug 24 2015 |
22251 |
551.33 |
| Aug 17 2015 |
22285 |
551.33 |
| Aug 10 2015 |
22296 |
551.33 |
| Aug 03 2015 |
22295 |
551.33 |
| Jul 27 2015 |
22295 |
551.33 |
| Jul 20 2015 |
22294 |
551.33 |
| Jul 13 2015 |
22294 |
551.33 |
| Jul 06 2015 |
22294 |
551.33 |
| Jun 29 2015 |
22294 |
551.33 |
| Jun 22 2015 |
22294 |
551.33 |
| Jun 15 2015 |
22294 |
551.33 |
| Jun 08 2015 |
22448 |
551.33 |
| Jun 01 2015 |
22448 |
551.33 |
| May 25 2015 |
22448 |
551.33 |
| May 18 2015 |
22448 |
551.33 |
| May 11 2015 |
22448 |
551.33 |
| May 04 2015 |
22448 |
551.33 |
| Apr 27 2015 |
22423 |
551.33 |
| Apr 20 2015 |
22408 |
551.33 |
| Apr 13 2015 |
22407 |
551.33 |
| Apr 06 2015 |
22447 |
551.33 |
| Mar 30 2015 |
22447 |
551.33 |
| Mar 23 2015 |
22467 |
551.33 |
| Mar 16 2015 |
22447 |
551.33 |
| Mar 09 2015 |
22446 |
551.33 |
| Mar 02 2015 |
22434 |
551.33 |
| Feb 23 2015 |
22286 |
551.33 |
| Feb 16 2015 |
22258 |
551.33 |
| Feb 09 2015 |
22269 |
551.33 |
| Feb 02 2015 |
22281 |
551.33 |
| Jan 26 2015 |
22268 |
551.33 |
| Jan 19 2015 |
22243 |
551.33 |
| Jan 12 2015 |
22100 |
551.33 |
| Jan 05 2015 |
22422 |
551.33 |
| Dec 29 2014 |
22434 |
551.33 |
| Dec 22 2014 |
22474 |
551.33 |
| Dec 15 2014 |
22139 |
551.33 |
| Dec 08 2014 |
22384 |
551.33 |
| Dec 01 2014 |
22554 |
551.33 |
| Nov 24 2014 |
22559 |
551.33 |
| Nov 17 2014 |
21219 |
534.99 |
| Nov 10 2014 |
21602 |
537.16 |
| Nov 03 2014 |
21391 |
535.74 |
| Oct 27 2014 |
21395 |
536.23 |
| Oct 20 2014 |
22744 |
548.35 |
| Oct 13 2014 |
22618 |
548.35 |
| Oct 06 2014 |
22732 |
553.37 |
| Sep 29 2014 |
22051 |
543.84 |
| Sep 22 2014 |
23172 |
554.96 |
| Sep 15 2014 |
25592 |
585.82 |
| Sep 08 2014 |
25348 |
585.82 |
| Sep 01 2014 |
25445 |
585.82 |
| Aug 25 2014 |
25490 |
585.82 |
| Aug 18 2014 |
25502 |
585.82 |
| Aug 11 2014 |
25501 |
585.82 |
| Aug 04 2014 |
25501 |
585.82 |
| Jul 28 2014 |
25501 |
585.82 |
| Jul 21 2014 |
25519 |
585.82 |
| Jul 14 2014 |
25520 |
585.82 |
| Jul 07 2014 |
25520 |
585.82 |
| Jun 30 2014 |
25520 |
585.82 |
| Jun 23 2014 |
25520 |
585.82 |
| Jun 16 2014 |
25520 |
585.82 |
| Jun 09 2014 |
25520 |
585.82 |
| Jun 02 2014 |
25520 |
585.82 |
| May 26 2014 |
25520 |
585.82 |
| May 19 2014 |
25520 |
585.82 |
| May 12 2014 |
25521 |
585.82 |
| May 05 2014 |
25521 |
585.82 |
| Apr 28 2014 |
25522 |
585.82 |
| Apr 21 2014 |
25522 |
585.82 |
| Apr 14 2014 |
25538 |
585.82 |
| Apr 07 2014 |
25538 |
585.82 |
| Mar 31 2014 |
25539 |
585.82 |
| Mar 24 2014 |
25539 |
585.82 |
| Mar 17 2014 |
25539 |
585.82 |
| Mar 10 2014 |
25538 |
585.82 |
| Mar 03 2014 |
25538 |
585.82 |
| Feb 24 2014 |
25531 |
585.82 |
| Feb 17 2014 |
25548 |
585.82 |
| Feb 10 2014 |
25546 |
585.82 |
| Feb 03 2014 |
25538 |
585.82 |
| Jan 27 2014 |
25596 |
585.82 |
| Jan 20 2014 |
25548 |
585.82 |
| Jan 13 2014 |
25365 |
585.82 |
| Jan 06 2014 |
25300 |
585.82 |
| Dec 30 2013 |
25457 |
585.82 |
| Dec 23 2013 |
25243 |
585.82 |
| Dec 16 2013 |
25012 |
585.82 |
| Dec 09 2013 |
25052 |
585.82 |
| Dec 02 2013 |
25321 |
585.82 |
| Nov 25 2013 |
29117 |
628.23 |
| Nov 18 2013 |
29120 |
628.23 |
| Nov 11 2013 |
30328 |
645.61 |
| Nov 04 2013 |
30208 |
645.61 |
| Oct 28 2013 |
29560 |
640.07 |
| Oct 21 2013 |
28850 |
640.07 |
| Oct 14 2013 |
29627 |
654.51 |
