| Oct 11 2019 |
31415 |
686.87 |
| Oct 04 2019 |
31798 |
697.86 |
| Sep 27 2019 |
31665 |
697.86 |
| Sep 20 2019 |
31361 |
697.86 |
| Sep 13 2019 |
31143 |
697.86 |
| Sep 06 2019 |
30520 |
697.86 |
| Aug 30 2019 |
30662 |
697.86 |
| Aug 23 2019 |
30675 |
697.86 |
| Aug 16 2019 |
30367 |
697.86 |
| Aug 09 2019 |
30367 |
697.86 |
| Aug 02 2019 |
30382 |
697.86 |
| Jul 26 2019 |
30403 |
697.86 |
| Jul 19 2019 |
30418 |
697.86 |
| Jul 12 2019 |
30470 |
697.86 |
| Jul 05 2019 |
30486 |
697.86 |
| Jun 28 2019 |
30556 |
697.86 |
| Jun 21 2019 |
30590 |
697.86 |
| Jun 14 2019 |
30580 |
697.86 |
| Jun 07 2019 |
30545 |
697.86 |
| May 31 2019 |
30585 |
697.86 |
| May 24 2019 |
30589 |
697.86 |
| May 17 2019 |
30639 |
697.86 |
| May 10 2019 |
30629 |
697.86 |
| May 03 2019 |
30662 |
697.86 |
| Apr 26 2019 |
30656 |
697.86 |
| Apr 19 2019 |
30669 |
697.86 |
| Apr 12 2019 |
30682 |
697.86 |
| Apr 05 2019 |
30682 |
697.86 |
| Mar 29 2019 |
30683 |
697.86 |
| Mar 22 2019 |
30662 |
697.86 |
| Mar 15 2019 |
30674 |
697.86 |
| Mar 08 2019 |
30558 |
697.86 |
| Mar 01 2019 |
30565 |
697.86 |
| Feb 22 2019 |
30555 |
697.86 |
| Feb 15 2019 |
30561 |
697.86 |
| Feb 08 2019 |
30516 |
697.86 |
| Feb 01 2019 |
30543 |
697.86 |
| Jan 25 2019 |
30556 |
697.86 |
| Jan 18 2019 |
30021 |
697.86 |
| Jan 11 2019 |
30781 |
697.86 |
| Jan 04 2019 |
30972 |
697.86 |
| Dec 28 2018 |
30870 |
697.86 |
| Dec 21 2018 |
30650 |
697.86 |
| Dec 14 2018 |
30914 |
697.86 |
| Dec 07 2018 |
31311 |
697.86 |
| Nov 30 2018 |
31816 |
697.86 |
| Nov 23 2018 |
32194 |
697.86 |
| Nov 16 2018 |
33015 |
697.86 |
| Nov 09 2018 |
33298 |
697.86 |
| Nov 02 2018 |
33575 |
697.86 |
| Oct 26 2018 |
33617 |
701.18 |
| Oct 19 2018 |
33830 |
701.18 |
| Oct 12 2018 |
33841 |
709.56 |
| Oct 05 2018 |
33589 |
709.92 |
| Sep 28 2018 |
33716 |
709.92 |
| Sep 21 2018 |
33849 |
709.92 |
| Sep 14 2018 |
33360 |
709.92 |
| Sep 07 2018 |
33041 |
709.92 |
| Aug 31 2018 |
32698 |
709.92 |
| Aug 24 2018 |
32586 |
709.92 |
| Aug 17 2018 |
32580 |
709.92 |
| Aug 10 2018 |
32599 |
709.92 |
| Aug 03 2018 |
32632 |
709.92 |
| Jul 27 2018 |
32649 |
709.92 |
| Jul 20 2018 |
32683 |
709.92 |
| Jul 13 2018 |
32685 |
709.92 |
| Jul 06 2018 |
32654 |
709.92 |
| Jun 29 2018 |
32741 |
709.92 |
| Jun 22 2018 |
32741 |
709.92 |
| Jun 15 2018 |
32761 |
709.92 |
| Jun 08 2018 |
32802 |
709.92 |
| Jun 01 2018 |
32776 |
709.92 |
| May 25 2018 |
32815 |
709.92 |
| May 18 2018 |
32753 |
709.92 |
| May 11 2018 |
32783 |
709.92 |
| May 04 2018 |
32908 |
709.92 |
| Apr 27 2018 |
32893 |
709.92 |
| Apr 20 2018 |
32963 |
709.92 |
| Apr 13 2018 |
32953 |
709.92 |
| Apr 06 2018 |
32953 |
709.92 |
| Mar 30 2018 |
32951 |
709.92 |
| Mar 23 2018 |
32951 |
709.92 |
| Mar 16 2018 |
32934 |
709.92 |
| Mar 09 2018 |
32934 |
709.92 |
| Mar 02 2018 |
32942 |
709.92 |
| Feb 23 2018 |
32936 |
709.92 |
| Feb 16 2018 |
32954 |
709.92 |
| Feb 09 2018 |
32944 |
709.92 |
| Feb 02 2018 |
32974 |
709.92 |
| Jan 26 2018 |
33005 |
709.92 |
| Jan 19 2018 |
32882 |
709.92 |
| Jan 12 2018 |
32403 |
709.92 |
| Jan 05 2018 |
32557 |
709.92 |
| Dec 29 2017 |
32663 |
709.92 |
| Dec 22 2017 |
32647 |
709.92 |
| Dec 15 2017 |
32682 |
709.92 |
| Dec 08 2017 |
33147 |
709.92 |
| Dec 01 2017 |
33527 |
709.92 |
| Nov 24 2017 |
33548 |
709.92 |
| Nov 17 2017 |
33965 |
709.92 |
| Nov 10 2017 |
34960 |
709.92 |
| Nov 03 2017 |
35203 |
709.92 |
| Oct 27 2017 |
35569 |
712.02 |
| Oct 20 2017 |
35568 |
712.02 |
| Sep 23 2016 |
36837 |
729.97 |
| Sep 16 2016 |
36238 |
729.97 |
| Sep 09 2016 |
35518 |
729.97 |
| Sep 02 2016 |
35378 |
729.97 |
| Aug 26 2016 |
35422 |
729.97 |
| Aug 19 2016 |
34830 |
729.97 |
| Aug 12 2016 |
34821 |
729.97 |
| Aug 05 2016 |
34842 |
729.97 |
| Jul 29 2016 |
34844 |
729.97 |
| Jul 22 2016 |
34811 |
729.97 |
| Jun 28 2016 |
34813 |
729.97 |
| Jun 21 2016 |
34900 |
729.97 |
| Jun 14 2016 |
34900 |
729.97 |
| Jun 07 2016 |
34902 |
729.97 |
| May 31 2016 |
34909 |
729.97 |
| May 24 2016 |
34909 |
729.97 |
| May 17 2016 |
34880 |
729.97 |
| May 10 2016 |
34881 |
729.97 |
| May 03 2016 |
34887 |
729.97 |
| Apr 26 2016 |
34882 |
729.97 |
| Apr 19 2016 |
34826 |
729.97 |
| Apr 12 2016 |
34903 |
729.97 |
| Apr 05 2016 |
34903 |
729.97 |
| Mar 29 2016 |
34903 |
729.97 |
| Mar 22 2016 |
34880 |
729.97 |
| Mar 15 2016 |
34881 |
729.97 |
| Mar 08 2016 |
34905 |
729.97 |
| Mar 01 2016 |
34900 |
729.97 |
| Feb 23 2016 |
34893 |
729.97 |
| Feb 16 2016 |
34804 |
729.97 |
| Feb 09 2016 |
34804 |
729.97 |
| Feb 02 2016 |
34734 |
729.97 |
| Jan 26 2016 |
34782 |
729.97 |
| Jan 19 2016 |
34796 |
729.97 |
| Jan 12 2016 |
34394 |
729.97 |
| Jan 05 2016 |
34898 |
729.97 |
| Dec 29 2015 |
34944 |
729.97 |
| Dec 22 2015 |
34701 |
729.97 |
| Dec 15 2015 |
34560 |
729.97 |
| Dec 08 2015 |
34949 |
729.97 |
| Dec 01 2015 |
35091 |
729.97 |
| Nov 24 2015 |
34793 |
729.97 |
| Nov 17 2015 |
34445 |
729.97 |
| Nov 10 2015 |
34563 |
729.97 |
| Nov 03 2015 |
34746 |
729.97 |
| Oct 27 2015 |
34943 |
729.97 |
| Oct 20 2015 |
34977 |
729.97 |
| Oct 13 2015 |
34342 |
729.97 |
| Oct 06 2015 |
34208 |
729.97 |
| Sep 29 2015 |
33163 |
688.71 |
| Sep 22 2015 |
23657 |
679.41 |
| Sep 15 2015 |
30311 |
679.41 |
| Sep 14 2015 |
31480 |
679.41 |
| Sep 07 2015 |
31325 |
679.41 |
| Aug 31 2015 |
31461 |
679.41 |
| Aug 24 2015 |
31350 |
679.41 |
| Aug 17 2015 |
31415 |
679.41 |
| Aug 10 2015 |
31433 |
679.41 |
| Aug 03 2015 |
31432 |
679.41 |
| Jul 27 2015 |
31432 |
679.41 |
| Jul 20 2015 |
31431 |
679.41 |
| Jul 13 2015 |
31432 |
679.41 |
| Jul 06 2015 |
31432 |
679.41 |
| Jun 29 2015 |
31432 |
679.41 |
| Jun 22 2015 |
31432 |
679.41 |
| Jun 15 2015 |
31432 |
679.41 |
| Jun 08 2015 |
31664 |
679.41 |
| Jun 01 2015 |
31664 |
679.41 |
| May 25 2015 |
31664 |
679.41 |
| May 18 2015 |
31664 |
679.41 |
| May 11 2015 |
31664 |
679.41 |
| May 04 2015 |
31664 |
679.41 |
| Apr 27 2015 |
31627 |
679.41 |
| Apr 20 2015 |
31609 |
679.41 |
| Apr 13 2015 |
31607 |
679.41 |
| Apr 06 2015 |
31657 |
679.41 |
| Mar 30 2015 |
31657 |
679.41 |
| Mar 23 2015 |
31679 |
679.41 |
| Mar 16 2015 |
31630 |
679.41 |
| Mar 09 2015 |
31628 |
679.41 |
| Mar 02 2015 |
31603 |
679.41 |
| Feb 23 2015 |
31399 |
679.41 |
| Feb 16 2015 |
31365 |
679.41 |
| Feb 09 2015 |
31375 |
679.41 |
| Feb 02 2015 |
31387 |
679.41 |
| Jan 26 2015 |
31365 |
679.41 |
| Jan 19 2015 |
31332 |
679.41 |
| Jan 12 2015 |
31193 |
679.41 |
| Jan 05 2015 |
31517 |
679.41 |
| Dec 29 2014 |
31546 |
679.41 |
| Dec 22 2014 |
31597 |
679.41 |
| Dec 15 2014 |
31161 |
679.41 |
| Dec 08 2014 |
31499 |
679.41 |
| Dec 01 2014 |
31657 |
679.41 |
| Nov 24 2014 |
31666 |
679.41 |
| Nov 17 2014 |
31994 |
679.41 |
| Nov 10 2014 |
32223 |
679.41 |
| Nov 03 2014 |
32251 |
679.41 |
| Oct 27 2014 |
32185 |
679.41 |
| Oct 20 2014 |
32337 |
679.41 |
| Oct 13 2014 |
32307 |
679.41 |
| Oct 06 2014 |
32229 |
695.38 |
| Sep 29 2014 |
32237 |
688.23 |
| Sep 22 2014 |
32851 |
707.83 |
| Sep 15 2014 |
32436 |
707.83 |
| Sep 08 2014 |
32036 |
707.83 |
| Sep 01 2014 |
32147 |
707.83 |
| Aug 25 2014 |
32202 |
707.83 |
| Aug 18 2014 |
32222 |
707.83 |
| Aug 11 2014 |
32221 |
707.83 |
| Aug 04 2014 |
32221 |
707.83 |
| Jul 28 2014 |
32221 |
707.83 |
| Jul 21 2014 |
32239 |
707.83 |
| Jul 14 2014 |
32240 |
707.83 |
| Jul 07 2014 |
32240 |
707.83 |
| Jun 30 2014 |
32240 |
707.83 |
| Jun 23 2014 |
32240 |
707.83 |
| Jun 16 2014 |
32240 |
707.83 |
| Jun 09 2014 |
32240 |
707.83 |
| Jun 02 2014 |
32240 |
707.83 |
| May 26 2014 |
32240 |
707.83 |
| May 19 2014 |
32240 |
707.83 |
| May 12 2014 |
32241 |
707.83 |
| May 05 2014 |
32241 |
707.83 |
| Apr 28 2014 |
32242 |
707.83 |
| Apr 21 2014 |
32242 |
707.83 |
| Apr 14 2014 |
32244 |
707.83 |
| Apr 07 2014 |
32244 |
707.83 |
| Mar 31 2014 |
32245 |
707.83 |
| Mar 24 2014 |
32245 |
707.83 |
| Mar 17 2014 |
32245 |
707.83 |
| Mar 10 2014 |
32244 |
707.83 |
| Mar 03 2014 |
32244 |
707.83 |
| Feb 24 2014 |
32238 |
707.83 |
| Feb 17 2014 |
32259 |
707.83 |
| Feb 10 2014 |
32257 |
707.83 |
| Feb 03 2014 |
32254 |
707.83 |
| Jan 27 2014 |
32307 |
707.83 |
| Jan 20 2014 |
32234 |
707.83 |
| Jan 13 2014 |
32057 |
707.83 |
| Jan 06 2014 |
31995 |
707.83 |
| Dec 30 2013 |
32186 |
707.83 |
| Dec 23 2013 |
31980 |
707.83 |
| Dec 16 2013 |
31693 |
707.83 |
| Dec 09 2013 |
31741 |
707.83 |
| Dec 02 2013 |
32085 |
707.83 |
| Nov 25 2013 |
32595 |
707.83 |
| Nov 18 2013 |
32564 |
707.83 |
| Nov 11 2013 |
32658 |
707.83 |
| Nov 04 2013 |
32548 |
707.83 |
| Oct 28 2013 |
32163 |
707.83 |
| Oct 21 2013 |
31365 |
707.83 |
| Oct 14 2013 |
31446 |
707.83 |
| Oct 07 2013 |
30963 |
707.83 |
