| Dec 29 2017 |
20589 |
518.14 |
| Dec 22 2017 |
20576 |
518.14 |
| Dec 15 2017 |
20574 |
518.14 |
| Dec 08 2017 |
20956 |
518.14 |
| Dec 01 2017 |
21155 |
518.14 |
| Nov 24 2017 |
21190 |
518.14 |
| Nov 17 2017 |
21410 |
518.14 |
| Nov 10 2017 |
21990 |
518.14 |
| Nov 03 2017 |
22082 |
518.14 |
| Oct 27 2017 |
22136 |
518.14 |
| Oct 20 2017 |
22109 |
518.14 |
| Oct 13 2017 |
21845 |
518.14 |
| Oct 06 2017 |
21586 |
518.14 |
| Sep 29 2017 |
21601 |
518.14 |
| Sep 22 2017 |
21474 |
518.14 |
| Sep 15 2017 |
21428 |
518.14 |
| Sep 08 2017 |
21206 |
518.14 |
| Sep 01 2017 |
21239 |
518.14 |
| Aug 25 2017 |
21235 |
518.14 |
| Aug 18 2017 |
21263 |
518.14 |
| Aug 11 2017 |
21152 |
518.14 |
| Aug 04 2017 |
21178 |
518.14 |
| Jul 28 2017 |
21174 |
518.14 |
| Jul 21 2017 |
21197 |
518.14 |
| Jul 14 2017 |
21202 |
518.14 |
| Jul 07 2017 |
21198 |
518.14 |
| Jun 30 2017 |
21205 |
518.14 |
| Jun 23 2017 |
21205 |
518.14 |
| Jun 16 2017 |
21200 |
518.14 |
| Jun 09 2017 |
21170 |
518.14 |
| Jun 02 2017 |
21176 |
518.14 |
| May 26 2017 |
20999 |
518.14 |
| May 19 2017 |
21030 |
518.14 |
| May 12 2017 |
20968 |
518.14 |
| May 05 2017 |
20895 |
518.14 |
| Apr 28 2017 |
20865 |
518.14 |
| Apr 21 2017 |
20832 |
518.14 |
| Apr 14 2017 |
20867 |
518.14 |
| Apr 07 2017 |
20868 |
518.14 |
| Mar 31 2017 |
20867 |
518.14 |
| Mar 24 2017 |
20869 |
518.14 |
| Mar 17 2017 |
20861 |
518.14 |
| Mar 10 2017 |
20880 |
518.14 |
| Mar 03 2017 |
20880 |
518.14 |
| Feb 24 2017 |
20883 |
518.14 |
| Feb 17 2017 |
20900 |
518.14 |
| Feb 10 2017 |
20923 |
518.14 |
| Feb 03 2017 |
20917 |
518.14 |
| Jan 27 2017 |
20903 |
518.14 |
| Jan 20 2017 |
20922 |
518.14 |
| Jan 13 2017 |
20948 |
518.14 |
| Jan 06 2017 |
21224 |
518.14 |
| Sep 30 2016 |
30379 |
598.41 |
| Sep 23 2016 |
29852 |
598.41 |
| Sep 16 2016 |
29385 |
598.41 |
| Sep 09 2016 |
28892 |
598.41 |
| Sep 02 2016 |
28816 |
598.41 |
| Aug 26 2016 |
28860 |
598.41 |
| Aug 19 2016 |
28331 |
598.41 |
| Aug 12 2016 |
28321 |
598.41 |
| Aug 05 2016 |
28342 |
598.41 |
| Jul 29 2016 |
28344 |
598.41 |
| Jul 22 2016 |
28312 |
598.41 |
| Jun 28 2016 |
28314 |
598.41 |
| Jun 21 2016 |
28394 |
598.41 |
| Jun 14 2016 |
28394 |
598.41 |
| Jun 07 2016 |
28396 |
598.41 |
| May 31 2016 |
28402 |
598.41 |
| May 24 2016 |
28402 |
598.41 |
| May 17 2016 |
28378 |
598.41 |
| May 10 2016 |
28379 |
598.41 |
| May 03 2016 |
28385 |
598.41 |
| Apr 26 2016 |
28380 |
598.41 |
| Apr 19 2016 |
28337 |
598.41 |
| Apr 12 2016 |
28402 |
598.41 |
| Apr 05 2016 |
28402 |
598.41 |
| Mar 29 2016 |
28402 |
598.41 |
| Mar 22 2016 |
28384 |
598.41 |
| Mar 15 2016 |
28384 |
598.41 |
| Mar 08 2016 |
28406 |
598.41 |
| Mar 01 2016 |
28401 |
598.41 |
| Feb 23 2016 |
28399 |
598.41 |
| Feb 16 2016 |
28313 |
598.41 |
| Feb 09 2016 |
28313 |
598.41 |
| Feb 02 2016 |
28251 |
598.41 |
| Jan 26 2016 |
28296 |
598.41 |
| Jan 19 2016 |
28309 |
598.41 |
| Jan 12 2016 |
27870 |
598.41 |
| Jan 05 2016 |
28338 |
598.41 |
| Dec 29 2015 |
28376 |
598.41 |
| Dec 22 2015 |
28163 |
598.41 |
| Dec 15 2015 |
28035 |
598.41 |
| Dec 08 2015 |
28366 |
598.41 |
| Dec 01 2015 |
28498 |
598.41 |
| Nov 24 2015 |
28238 |
598.41 |
| Nov 17 2015 |
27922 |
598.41 |
| Nov 10 2015 |
27987 |
598.41 |
| Nov 03 2015 |
28091 |
598.41 |
| Oct 27 2015 |
28216 |
598.41 |
| Oct 20 2015 |
28217 |
598.41 |
| Oct 13 2015 |
27537 |
598.41 |
| Oct 06 2015 |
27512 |
598.41 |
| Nov 24 2014 |
29859 |
641.66 |
| Nov 17 2014 |
30160 |
641.66 |
| Nov 10 2014 |
30375 |
641.66 |
| Nov 03 2014 |
30337 |
641.66 |
| Oct 27 2014 |
30267 |
641.66 |
| Oct 20 2014 |
30428 |
641.66 |
| Oct 13 2014 |
30364 |
641.66 |
| Oct 06 2014 |
29785 |
641.66 |
| Sep 29 2014 |
31391 |
667.38 |
| Sep 22 2014 |
31547 |
667.38 |
| Sep 15 2014 |
31176 |
667.38 |
| Sep 08 2014 |
30798 |
667.38 |
| Sep 01 2014 |
30918 |
667.38 |
| Aug 25 2014 |
30971 |
667.38 |
| Aug 18 2014 |
30989 |
667.38 |
| Aug 11 2014 |
30988 |
667.38 |
| Aug 04 2014 |
30988 |
667.38 |
| Jul 28 2014 |
30988 |
667.38 |
| Jul 21 2014 |
31006 |
667.38 |
| Jul 14 2014 |
31007 |
667.38 |
| Jul 07 2014 |
31007 |
667.38 |
| Jun 30 2014 |
31007 |
667.38 |
| Jun 23 2014 |
31007 |
667.38 |
| Jun 16 2014 |
31007 |
667.38 |
| Jun 09 2014 |
31007 |
667.38 |
| Jun 02 2014 |
31007 |
667.38 |
| May 26 2014 |
31007 |
667.38 |
| May 19 2014 |
31007 |
667.38 |
| May 12 2014 |
31008 |
667.38 |
| May 05 2014 |
31008 |
667.38 |
| Apr 28 2014 |
31009 |
667.38 |
| Apr 21 2014 |
31009 |
667.38 |
| Apr 14 2014 |
31015 |
667.38 |
| Apr 07 2014 |
31015 |
667.38 |
| Mar 31 2014 |
31016 |
667.38 |
| Mar 24 2014 |
31016 |
667.38 |
| Mar 17 2014 |
31016 |
667.38 |
| Mar 10 2014 |
31015 |
667.38 |
| Mar 03 2014 |
31015 |
667.38 |
| Feb 24 2014 |
31009 |
667.38 |
| Feb 17 2014 |
31030 |
667.38 |
| Feb 10 2014 |
31028 |
667.38 |
| Feb 03 2014 |
31025 |
667.38 |
| Jan 27 2014 |
31082 |
667.38 |
| Jan 20 2014 |
31012 |
667.38 |
| Jan 13 2014 |
30838 |
667.38 |
| Jan 06 2014 |
30777 |
667.38 |
| Dec 30 2013 |
30967 |
667.38 |
| Dec 23 2013 |
30760 |
667.38 |
| Dec 16 2013 |
30491 |
667.38 |
| Dec 09 2013 |
30545 |
667.38 |
| Dec 02 2013 |
30857 |
667.38 |
| Nov 25 2013 |
31876 |
680.23 |
| Nov 18 2013 |
31849 |
680.23 |
| Nov 11 2013 |
31954 |
680.23 |
| Nov 04 2013 |
31838 |
680.23 |
| Oct 28 2013 |
31448 |
680.23 |
| Oct 21 2013 |
30666 |
680.23 |
| Oct 14 2013 |
30702 |
680.23 |
| Oct 07 2013 |
30229 |
680.23 |
