| Sep 27 2019 |
4556 |
329.5 |
| Sep 20 2019 |
4461 |
329.5 |
| Sep 13 2019 |
4499 |
329.5 |
| Sep 06 2019 |
4354 |
329.5 |
| Aug 30 2019 |
4229 |
326.01 |
| Aug 23 2019 |
4555 |
332.37 |
| Aug 16 2019 |
4533 |
332.37 |
| Aug 09 2019 |
4533 |
332.37 |
| Aug 02 2019 |
4533 |
332.37 |
| Jul 26 2019 |
4535 |
332.37 |
| Jul 19 2019 |
4537 |
332.37 |
| Jul 12 2019 |
4551 |
332.37 |
| Jul 05 2019 |
4553 |
332.37 |
| Jun 28 2019 |
4552 |
332.37 |
| Jun 21 2019 |
4555 |
332.37 |
| Jun 14 2019 |
4547 |
332.37 |
| Jun 07 2019 |
4549 |
332.37 |
| May 31 2019 |
4560 |
332.37 |
| May 24 2019 |
4561 |
332.37 |
| May 17 2019 |
4573 |
332.37 |
| May 10 2019 |
4572 |
332.37 |
| May 03 2019 |
4580 |
332.37 |
| Apr 26 2019 |
4580 |
332.37 |
| Apr 19 2019 |
4584 |
332.37 |
| Apr 12 2019 |
4585 |
332.37 |
| Apr 05 2019 |
4585 |
332.37 |
| Mar 29 2019 |
4585 |
332.37 |
| Mar 22 2019 |
4584 |
332.37 |
| Mar 15 2019 |
4592 |
332.37 |
| Mar 08 2019 |
4584 |
332.37 |
| Mar 01 2019 |
4587 |
332.37 |
| Feb 22 2019 |
4585 |
332.37 |
| Feb 15 2019 |
4597 |
332.37 |
| Feb 08 2019 |
4582 |
332.37 |
| Feb 01 2019 |
4600 |
332.37 |
| Jan 25 2019 |
4598 |
332.37 |
| Jan 18 2019 |
4355 |
332.37 |
| Jan 11 2019 |
4662 |
332.37 |
| Jan 04 2019 |
4702 |
332.37 |
| Dec 28 2018 |
4714 |
332.37 |
| Dec 21 2018 |
4681 |
332.37 |
| Dec 14 2018 |
4666 |
332.37 |
| Dec 07 2018 |
4719 |
332.37 |
| Nov 30 2018 |
4775 |
332.37 |
| Nov 23 2018 |
3941 |
315.06 |
| Nov 16 2018 |
4194 |
319.67 |
| Nov 09 2018 |
4134 |
319.67 |
| Nov 02 2018 |
3348 |
301.42 |
| Oct 26 2018 |
3148 |
299.65 |
| Oct 19 2018 |
3163 |
299.65 |
| Oct 12 2018 |
3172 |
299.65 |
| Oct 05 2018 |
3092 |
299.65 |
| Sep 28 2018 |
3199 |
301.37 |
| Sep 21 2018 |
3221 |
301.37 |
| Sep 14 2018 |
2757 |
291.36 |
| Sep 07 2018 |
2760 |
291.36 |
| Aug 31 2018 |
2853 |
294.48 |
| Aug 24 2018 |
2853 |
294.48 |
| Aug 17 2018 |
2857 |
294.48 |
| Aug 10 2018 |
2860 |
294.48 |
| Aug 03 2018 |
2864 |
294.48 |
| Jul 27 2018 |
2871 |
294.48 |
| Jul 20 2018 |
2871 |
294.48 |
| Jul 13 2018 |
2867 |
294.48 |
| Jul 06 2018 |
2867 |
294.48 |
| Jun 29 2018 |
2896 |
294.48 |
| Jun 22 2018 |
2896 |
294.48 |
| Jun 15 2018 |
2899 |
294.48 |
| Jun 08 2018 |
2907 |
294.48 |
| Jun 01 2018 |
2908 |
294.48 |
| May 25 2018 |
2924 |
294.48 |
| May 18 2018 |
2927 |
294.48 |
| May 11 2018 |
2936 |
294.48 |
| May 04 2018 |
2966 |
294.48 |
| Apr 27 2018 |
2965 |
294.48 |
| Apr 20 2018 |
2980 |
294.48 |
| Apr 13 2018 |
2980 |
294.48 |
| Apr 06 2018 |
2980 |
294.48 |
| Mar 30 2018 |
2980 |
294.48 |
| Mar 23 2018 |
2980 |
294.48 |
| Mar 16 2018 |
2977 |
294.48 |
| Mar 09 2018 |
2977 |
294.48 |
| Mar 02 2018 |
2977 |
294.48 |
| Feb 23 2018 |
2975 |
294.48 |
| Feb 16 2018 |
2980 |
294.48 |
| Feb 09 2018 |
2985 |
294.48 |
| Feb 02 2018 |
2995 |
294.48 |
| Jan 26 2018 |
3007 |
294.48 |
| Jan 19 2018 |
3008 |
294.48 |
| Jan 12 2018 |
2799 |
294.48 |
| Jan 05 2018 |
2844 |
291.63 |
| Dec 29 2017 |
2853 |
291.63 |
| Dec 22 2017 |
2850 |
291.63 |
| Dec 15 2017 |
2841 |
291.63 |
| Dec 08 2017 |
2937 |
291.63 |
| Dec 01 2017 |
2630 |
282.25 |
| Nov 24 2017 |
2588 |
280.72 |
| Nov 17 2017 |
2561 |
280.72 |
| Nov 10 2017 |
2445 |
276.68 |
| Nov 03 2017 |
2830 |
288.28 |
| Oct 27 2017 |
2500 |
280.51 |
| Oct 20 2017 |
2516 |
280.51 |
| Oct 13 2017 |
2491 |
280.51 |
| Oct 06 2017 |
2445 |
280.51 |
| Sep 29 2017 |
2450 |
280.51 |
| Sep 22 2017 |
2462 |
280.51 |
| Sep 15 2017 |
2541 |
282.38 |
| Sep 08 2017 |
2516 |
282.38 |
| Sep 01 2017 |
2534 |
282.38 |
| Aug 25 2017 |
2543 |
282.38 |
| Aug 18 2017 |
2543 |
282.38 |
| Aug 11 2017 |
2546 |
282.38 |
| Aug 04 2017 |
2549 |
282.38 |
| Jul 28 2017 |
2550 |
282.38 |
| Jul 21 2017 |
2562 |
282.38 |
| Jul 14 2017 |
2572 |
282.38 |
| Jul 07 2017 |
2572 |
282.38 |
| Jun 30 2017 |
2579 |
282.38 |
| Jun 23 2017 |
2579 |
282.38 |
| Jun 16 2017 |
2595 |
282.38 |
| Jun 09 2017 |
2591 |
282.38 |
| Jun 02 2017 |
2588 |
282.38 |
| May 26 2017 |
2520 |
282.38 |
| May 19 2017 |
2536 |
282.38 |
| May 12 2017 |
2510 |
282.38 |
| May 05 2017 |
2509 |
282.38 |
| Apr 28 2017 |
2508 |
282.38 |
| Apr 21 2017 |
2499 |
282.38 |
| Apr 14 2017 |
2501 |
282.38 |
| Apr 07 2017 |
2501 |
282.38 |
| Mar 31 2017 |
2501 |
282.38 |
| Mar 24 2017 |
2501 |
282.38 |
| Mar 17 2017 |
2499 |
282.38 |
| Mar 10 2017 |
2501 |
282.38 |
| Mar 03 2017 |
2501 |
282.38 |
| Feb 24 2017 |
2506 |
282.38 |
| Feb 17 2017 |
2507 |
282.38 |
| Feb 10 2017 |
2514 |
282.38 |
| Feb 03 2017 |
2508 |
282.38 |
| Jan 27 2017 |
2512 |
282.38 |
| Jan 20 2017 |
2521 |
282.38 |
| Jan 13 2017 |
2520 |
282.38 |
| Jan 06 2017 |
2584 |
282.38 |
| Dec 30 2016 |
2611 |
282.38 |
| Dec 23 2016 |
2623 |
282.38 |
| Dec 16 2016 |
2615 |
282.38 |
| Dec 09 2016 |
2599 |
282.38 |
| Dec 02 2016 |
2671 |
283.95 |
| Nov 25 2016 |
3104 |
295.71 |
| Nov 18 2016 |
2798 |
288.39 |
| Nov 11 2016 |
2476 |
278.98 |
| Nov 04 2016 |
2596 |
281.83 |
| Oct 28 2016 |
2478 |
279.77 |
| Oct 21 2016 |
2513 |
279.77 |
| Oct 14 2016 |
2490 |
279.77 |
| Oct 07 2016 |
2573 |
279.77 |
| Sep 30 2016 |
2520 |
279.77 |
| Sep 23 2016 |
2460 |
279.77 |
| Sep 16 2016 |
2401 |
279.77 |
| Sep 09 2016 |
2426 |
279.77 |
| Sep 02 2016 |
2389 |
279.77 |
| Aug 26 2016 |
2395 |
279.77 |
| Aug 19 2016 |
2297 |
279.77 |
| Aug 12 2016 |
2294 |
279.77 |
| Aug 05 2016 |
2307 |
279.77 |
| Jul 29 2016 |
2307 |
279.77 |
| Jul 22 2016 |
2304 |
279.77 |
| Jun 28 2016 |
2304 |
279.77 |
| Jun 21 2016 |
2309 |
279.77 |
| Jun 14 2016 |
2309 |
279.77 |
| Jun 07 2016 |
2309 |
279.77 |
| May 31 2016 |
2309 |
279.77 |
| May 24 2016 |
2309 |
279.77 |
| May 17 2016 |
2307 |
279.77 |
| May 10 2016 |
2307 |
279.77 |
| May 03 2016 |
2307 |
279.77 |
| Apr 26 2016 |
2307 |
279.77 |
| Apr 19 2016 |
2307 |
279.77 |
| Apr 12 2016 |
2312 |
279.77 |
| Apr 05 2016 |
2312 |
279.77 |
| Mar 29 2016 |
2312 |
279.77 |
| Mar 22 2016 |
2311 |
279.77 |
| Mar 15 2016 |
2307 |
279.77 |
| Mar 08 2016 |
2308 |
279.77 |
| Mar 01 2016 |
2307 |
279.77 |
| Feb 23 2016 |
2303 |
279.77 |
| Feb 16 2016 |
2295 |
279.77 |
| Feb 09 2016 |
2295 |
279.77 |
| Feb 02 2016 |
2268 |
279.77 |
| Jan 26 2016 |
2275 |
279.77 |
| Jan 19 2016 |
2278 |
279.77 |
| Jan 12 2016 |
2088 |
279.77 |
| Jan 05 2016 |
2185 |
279.77 |
| Dec 29 2015 |
2190 |
279.77 |
| Dec 22 2015 |
2153 |
279.77 |
| Dec 15 2015 |
2116 |
279.77 |
| Dec 08 2015 |
2176 |
279.77 |
| Dec 01 2015 |
2317 |
286.73 |
| Nov 24 2015 |
2433 |
289.85 |
| Nov 17 2015 |
2289 |
289.85 |
| Nov 10 2015 |
2345 |
293.16 |
| Nov 03 2015 |
2587 |
300.44 |
| Oct 27 2015 |
2607 |
300.44 |
| Oct 20 2015 |
2685 |
304.35 |
| Oct 13 2015 |
2528 |
304.35 |
| Oct 06 2015 |
2598 |
304.35 |
| Sep 29 2015 |
2299 |
293.62 |
| Sep 22 2015 |
12156 |
293.23 |
| Sep 15 2015 |
24112 |
293.23 |
| Sep 14 2015 |
2258 |
293.23 |
| Sep 07 2015 |
2340 |
295.26 |
| Aug 31 2015 |
2304 |
295.26 |
| Aug 24 2015 |
2290 |
295.26 |
| Aug 17 2015 |
2291 |
295.26 |
| Aug 10 2015 |
2294 |
295.26 |
| Aug 03 2015 |
2294 |
295.26 |
| Jul 27 2015 |
2294 |
295.26 |
| Jul 20 2015 |
2294 |
295.26 |
| Jul 13 2015 |
2294 |
295.26 |
| Jul 06 2015 |
2294 |
295.26 |
| Jun 29 2015 |
2294 |
295.26 |
| Jun 22 2015 |
2294 |
295.26 |
| Jun 15 2015 |
2294 |
295.26 |
| Jun 08 2015 |
2320 |
295.26 |
| Jun 01 2015 |
2320 |
295.26 |
| May 25 2015 |
2320 |
295.26 |
| May 18 2015 |
2320 |
295.26 |
| May 11 2015 |
2320 |
295.26 |
| May 04 2015 |
2320 |
295.26 |
| Apr 27 2015 |
2320 |
295.26 |
| Apr 20 2015 |
2318 |
295.26 |
| Apr 13 2015 |
2318 |
295.26 |
| Apr 06 2015 |
2322 |
295.26 |
| Mar 30 2015 |
2322 |
295.26 |
| Mar 23 2015 |
2327 |
295.26 |
| Mar 16 2015 |
2324 |
295.26 |
| Mar 09 2015 |
2324 |
295.26 |
| Mar 02 2015 |
2321 |
295.26 |
| Feb 23 2015 |
2295 |
295.26 |
| Feb 16 2015 |
2296 |
295.26 |
| Feb 09 2015 |
2303 |
295.26 |
| Feb 02 2015 |
2305 |
295.26 |
| Jan 26 2015 |
2306 |
295.26 |
| Jan 19 2015 |
2294 |
295.26 |
| Jan 12 2015 |
2236 |
295.26 |
| Jan 05 2015 |
2318 |
295.26 |
| Dec 29 2014 |
2277 |
295.26 |
| Dec 22 2014 |
2297 |
295.26 |
| Dec 15 2014 |
2225 |
295.26 |
| Dec 08 2014 |
2211 |
295.26 |
| Dec 01 2014 |
2489 |
302.24 |
| Nov 24 2014 |
2547 |
302.24 |
| Nov 17 2014 |
3005 |
315.43 |
| Nov 10 2014 |
4539 |
348.72 |
| Nov 03 2014 |
4490 |
348.72 |
| Oct 27 2014 |
6694 |
383.16 |
| Oct 20 2014 |
7669 |
395.37 |
| Oct 13 2014 |
7574 |
395.37 |
| Oct 06 2014 |
7781 |
398.2 |
| Sep 29 2014 |
7865 |
398.2 |
| Sep 22 2014 |
7913 |
398.2 |
| Sep 15 2014 |
7862 |
398.2 |
| Sep 08 2014 |
7876 |
398.2 |
| Sep 01 2014 |
9100 |
412.26 |
| Aug 25 2014 |
9106 |
412.26 |
| Aug 18 2014 |
9107 |
412.26 |
| Aug 11 2014 |
9107 |
412.26 |
| Aug 04 2014 |
9107 |
412.26 |
| Jul 28 2014 |
9107 |
412.26 |
| Jul 21 2014 |
9120 |
412.26 |
| Jul 14 2014 |
9120 |
412.26 |
| Jul 07 2014 |
9120 |
412.26 |
| Jun 30 2014 |
9120 |
412.26 |
| Jun 23 2014 |
9120 |
412.26 |
| Jun 16 2014 |
9120 |
412.26 |
| Jun 09 2014 |
9120 |
412.26 |
| Jun 02 2014 |
9120 |
412.26 |
| May 26 2014 |
9120 |
412.26 |
| May 19 2014 |
9120 |
412.26 |
| May 12 2014 |
9122 |
412.26 |
| May 05 2014 |
9122 |
412.26 |
| Apr 28 2014 |
9123 |
412.26 |
| Apr 21 2014 |
9123 |
412.26 |
| Apr 14 2014 |
9133 |
412.26 |
| Apr 07 2014 |
9133 |
412.26 |
| Mar 31 2014 |
9134 |
412.26 |
| Mar 24 2014 |
9134 |
412.26 |
| Mar 17 2014 |
9134 |
412.26 |
| Mar 10 2014 |
9134 |
412.26 |
| Mar 03 2014 |
9134 |
412.26 |
| Feb 24 2014 |
9131 |
412.26 |
| Feb 17 2014 |
9139 |
412.26 |
| Feb 10 2014 |
9137 |
412.26 |
| Feb 03 2014 |
9126 |
412.26 |
| Jan 27 2014 |
9193 |
412.26 |
| Jan 20 2014 |
9152 |
412.26 |
| Jan 13 2014 |
8995 |
412.26 |
| Jan 06 2014 |
8952 |
412.26 |
| Dec 30 2013 |
9043 |
412.26 |
| Dec 23 2013 |
8848 |
412.26 |
| Dec 16 2013 |
8748 |
412.26 |
| Dec 09 2013 |
10726 |
434.53 |
| Dec 02 2013 |
15679 |
481.72 |
| Nov 25 2013 |
15925 |
481.72 |
| Nov 18 2013 |
16033 |
481.72 |
| Nov 11 2013 |
20585 |
527.46 |
| Nov 04 2013 |
20456 |
527.46 |
| Oct 28 2013 |
20288 |
527.46 |
| Oct 21 2013 |
19875 |
527.46 |
| Oct 14 2013 |
20820 |
538.42 |
| Oct 07 2013 |
21553 |
548.74 |
