| Sep 14 2023 |
1708 |
352.71 |
| Sep 07 2023 |
3655 |
386.99 |
| Aug 31 2023 |
3655 |
386.99 |
| Aug 24 2023 |
3645 |
386.99 |
| Aug 17 2023 |
3639 |
386.99 |
| Aug 10 2023 |
3639 |
386.99 |
| Aug 03 2023 |
3648 |
386.99 |
| Jul 27 2023 |
3643 |
386.99 |
| Jul 20 2023 |
3595 |
386.99 |
| Jul 13 2023 |
3595 |
386.99 |
| Jul 06 2023 |
3578 |
386.99 |
| Jun 29 2023 |
3581 |
386.99 |
| Jun 22 2023 |
3581 |
386.99 |
| Jun 15 2023 |
3581 |
386.99 |
| Jun 08 2023 |
3584 |
386.99 |
| Jun 01 2023 |
3578 |
386.99 |
| May 25 2023 |
3572 |
386.99 |
| May 18 2023 |
3572 |
386.99 |
| May 11 2023 |
3572 |
386.99 |
| May 04 2023 |
3572 |
386.99 |
| Apr 27 2023 |
3574 |
386.99 |
| Apr 20 2023 |
3574 |
386.99 |
| Apr 13 2023 |
3574 |
386.99 |
| Apr 06 2023 |
3579 |
386.99 |
| Mar 30 2023 |
3578 |
386.99 |
| Mar 23 2023 |
3578 |
386.99 |
| Mar 16 2023 |
3578 |
386.99 |
| Mar 09 2023 |
3578 |
386.99 |
| Mar 02 2023 |
3579 |
386.99 |
| Feb 23 2023 |
3579 |
386.99 |
| Feb 16 2023 |
3579 |
386.99 |
| Feb 09 2023 |
3587 |
386.99 |
| Feb 02 2023 |
3594 |
386.99 |
| Jan 26 2023 |
3593 |
386.99 |
| Jan 19 2023 |
3577 |
386.99 |
| Jan 12 2023 |
3534 |
386.99 |
| Jan 05 2023 |
3567 |
386.99 |
| Dec 29 2022 |
3564 |
386.99 |
| Dec 22 2022 |
5060 |
376.17 |
| Dec 15 2022 |
5047 |
376.17 |
| Dec 08 2022 |
5027 |
376.17 |
| Dec 01 2022 |
4960 |
376.17 |
| Nov 24 2022 |
4959 |
376.17 |
| Nov 17 2022 |
4849 |
376.17 |
| Nov 10 2022 |
4760 |
376.17 |
| Nov 03 2022 |
4579 |
376.17 |
| Oct 27 2022 |
4663 |
386.99 |
| Oct 20 2022 |
4566 |
386.99 |
| Oct 13 2022 |
4491 |
386.99 |
| Oct 06 2022 |
4359 |
386.99 |
| Sep 29 2022 |
4236 |
386.99 |
| Sep 22 2022 |
4206 |
386.99 |
| Sep 15 2022 |
4780 |
455.56 |
| Nov 04 2021 |
1119 |
284.74 |
| Oct 28 2021 |
2903 |
334.82 |
| Oct 21 2021 |
2914 |
334.82 |
| Oct 14 2021 |
2717 |
328.12 |
| Oct 07 2021 |
2670 |
328.12 |
| Sep 30 2021 |
2718 |
328.12 |
| Sep 23 2021 |
2757 |
328.12 |
| Sep 16 2021 |
2806 |
328.12 |
| Sep 09 2021 |
1850 |
290.86 |
| Sep 02 2021 |
1872 |
290.86 |
| Aug 26 2021 |
1870 |
290.86 |
| Aug 19 2021 |
1873 |
290.86 |
| Aug 12 2021 |
1879 |
290.86 |
| Aug 05 2021 |
1885 |
290.86 |
| Jul 29 2021 |
1884 |
290.86 |
| Jun 03 2021 |
2319 |
290.86 |
| Nov 06 2020 |
1968 |
284.74 |
| Oct 30 2020 |
3575 |
334.82 |
| Oct 23 2020 |
3806 |
334.82 |
| Oct 16 2020 |
3643 |
328.12 |
| Oct 09 2020 |
3776 |
328.12 |
| Oct 02 2020 |
3899 |
328.12 |
| Sep 25 2020 |
3974 |
328.12 |
| Sep 18 2020 |
4071 |
328.12 |
| Sep 11 2020 |
2682 |
290.86 |
| Sep 04 2020 |
2719 |
290.86 |
| Aug 28 2020 |
2724 |
290.86 |
| Aug 21 2020 |
2750 |
290.86 |
| Aug 14 2020 |
2756 |
290.86 |
| Aug 07 2020 |
2789 |
290.86 |
| Jul 31 2020 |
2800 |
290.86 |
| Jul 24 2020 |
2800 |
290.86 |
| Jul 17 2020 |
2808 |
290.86 |
| Jul 10 2020 |
2818 |
290.86 |
| Jul 03 2020 |
2823 |
290.86 |
| Jun 26 2020 |
2823 |
290.86 |
| Jun 19 2020 |
2823 |
290.86 |
| Jun 12 2020 |
2825 |
290.86 |
| Jun 05 2020 |
2829 |
290.86 |
| May 29 2020 |
2831 |
290.86 |
| May 22 2020 |
2833 |
290.86 |
| May 15 2020 |
2833 |
290.86 |
| May 08 2020 |
2833 |
290.86 |
| May 01 2020 |
2838 |
290.86 |
| Apr 24 2020 |
2843 |
290.86 |
| Apr 17 2020 |
2843 |
290.86 |
| Apr 10 2020 |
2843 |
290.86 |
| Apr 03 2020 |
2843 |
290.86 |
| Mar 27 2020 |
2843 |
290.86 |
| Mar 20 2020 |
2843 |
290.86 |
| Mar 13 2020 |
2843 |
290.86 |
| Mar 06 2020 |
2843 |
290.86 |
| Feb 28 2020 |
2849 |
290.86 |
| Feb 21 2020 |
2854 |
290.86 |
| Feb 14 2020 |
2859 |
290.86 |
| Feb 07 2020 |
2859 |
290.86 |
| Jan 31 2020 |
2872 |
290.86 |
| Jan 24 2020 |
2688 |
290.86 |
| Jan 17 2020 |
2706 |
290.86 |
| Jan 10 2020 |
2979 |
290.86 |
| Jan 03 2020 |
2976 |
290.86 |
| Dec 27 2019 |
2959 |
290.86 |
| Dec 20 2019 |
2965 |
290.86 |
| Dec 13 2019 |
2960 |
290.86 |
| Dec 06 2019 |
2765 |
290.86 |
| Nov 29 2019 |
2825 |
290.86 |
| Nov 22 2019 |
2864 |
290.86 |
| Nov 15 2019 |
2893 |
290.86 |
| Nov 08 2019 |
3465 |
305.68 |
| Nov 01 2019 |
3594 |
308.6 |
| Oct 25 2019 |
3568 |
308.6 |
| Oct 18 2019 |
3494 |
308.35 |
| Oct 11 2019 |
3542 |
308.35 |
| Oct 04 2019 |
3588 |
308.35 |
| Sep 27 2019 |
3594 |
308.35 |
| Sep 20 2019 |
3537 |
308.35 |
| Sep 13 2019 |
4371 |
327.22 |
| Nov 09 2018 |
4673 |
330.59 |
| Nov 02 2018 |
4690 |
330.59 |
| Oct 26 2018 |
3892 |
316.68 |
| Oct 19 2018 |
3877 |
316.13 |
| Oct 12 2018 |
3894 |
316.13 |
| Oct 05 2018 |
3785 |
316.13 |
| Sep 28 2018 |
3755 |
314.88 |
| Sep 21 2018 |
3723 |
313.96 |
| Sep 14 2018 |
3673 |
313.96 |
| Sep 07 2018 |
3671 |
313.96 |
| Aug 31 2018 |
3660 |
313.96 |
| Aug 24 2018 |
3653 |
313.96 |
| Aug 17 2018 |
3657 |
313.96 |
| Aug 10 2018 |
3660 |
313.96 |
| Aug 03 2018 |
3666 |
313.96 |
| Jul 27 2018 |
3672 |
313.96 |
| Jul 20 2018 |
3673 |
313.96 |
| Jul 13 2018 |
3672 |
313.96 |
| Jul 06 2018 |
3670 |
313.96 |
| Jun 29 2018 |
3701 |
313.96 |
| Jun 22 2018 |
3701 |
313.96 |
| Jun 15 2018 |
3704 |
313.96 |
| Jun 08 2018 |
3712 |
313.96 |
| Jun 01 2018 |
3709 |
313.96 |
| May 25 2018 |
3728 |
313.96 |
| May 18 2018 |
3728 |
313.96 |
| May 11 2018 |
3738 |
313.96 |
| May 04 2018 |
3775 |
313.96 |
| Apr 27 2018 |
3773 |
313.96 |
| Apr 20 2018 |
3789 |
313.96 |
| Apr 13 2018 |
3788 |
313.96 |
| Apr 06 2018 |
3788 |
313.96 |
| Mar 30 2018 |
3788 |
313.96 |
| Mar 23 2018 |
3788 |
313.96 |
| Mar 16 2018 |
3783 |
313.96 |
| Mar 09 2018 |
3783 |
313.96 |
| Mar 02 2018 |
3783 |
313.96 |
| Feb 23 2018 |
3782 |
313.96 |
| Feb 16 2018 |
3786 |
313.96 |
| Feb 09 2018 |
3786 |
313.96 |
| Feb 02 2018 |
3799 |
313.96 |
| Jan 26 2018 |
3816 |
313.96 |
| Jan 19 2018 |
3822 |
313.96 |
| Jan 12 2018 |
3605 |
313.96 |
| Jan 05 2018 |
3756 |
313.96 |
| Dec 29 2017 |
3762 |
313.96 |
| Dec 22 2017 |
3764 |
313.96 |
| Dec 15 2017 |
3755 |
313.96 |
| Dec 08 2017 |
3857 |
313.96 |
| Dec 01 2017 |
3877 |
313.96 |
| Nov 24 2017 |
3908 |
313.96 |
| Nov 17 2017 |
3875 |
313.96 |
| Nov 10 2017 |
3955 |
313.96 |
| Nov 03 2017 |
3927 |
313.96 |
| Oct 27 2017 |
4407 |
326.46 |
| Oct 20 2017 |
4693 |
331.9 |
| Oct 13 2017 |
4590 |
331.9 |
| Oct 06 2017 |
4729 |
335.58 |
| Sep 29 2017 |
6909 |
369.91 |
| Sep 22 2017 |
10534 |
413.15 |
| Sep 15 2017 |
8480 |
390.17 |
| Sep 08 2017 |
7247 |
375.1 |
| Sep 01 2017 |
7265 |
375.1 |
| Aug 25 2017 |
7859 |
382.71 |
| Aug 18 2017 |
7879 |
382.71 |
| Aug 11 2017 |
7845 |
382.71 |
| Aug 04 2017 |
7861 |
382.71 |
| Jul 28 2017 |
7859 |
382.71 |
| Jul 21 2017 |
7867 |
382.71 |
| Jul 14 2017 |
7871 |
382.71 |
| Jul 07 2017 |
7866 |
382.71 |
| Jun 30 2017 |
7876 |
382.71 |
| Jun 23 2017 |
7874 |
382.71 |
| Jun 16 2017 |
7871 |
382.71 |
| Jun 09 2017 |
7852 |
382.71 |
| Jun 02 2017 |
7849 |
382.71 |
| May 26 2017 |
7739 |
382.71 |
| May 19 2017 |
7756 |
382.71 |
| May 12 2017 |
7723 |
382.71 |
| May 05 2017 |
7710 |
382.71 |
| Apr 28 2017 |
7704 |
382.71 |
| Apr 21 2017 |
7690 |
382.71 |
| Apr 14 2017 |
7696 |
382.71 |
| Apr 07 2017 |
7697 |
382.71 |
| Mar 31 2017 |
7697 |
382.71 |
| Mar 24 2017 |
7698 |
382.71 |
| Mar 17 2017 |
7690 |
382.71 |
| Mar 10 2017 |
7698 |
382.71 |
| Mar 03 2017 |
7698 |
382.71 |
| Feb 24 2017 |
7703 |
382.71 |
| Feb 17 2017 |
7711 |
382.71 |
| Feb 10 2017 |
7727 |
382.71 |
| Feb 03 2017 |
7723 |
382.71 |
| Jan 27 2017 |
7740 |
382.71 |
| Jan 20 2017 |
7761 |
382.71 |
| Jan 13 2017 |
7770 |
382.71 |
| Jan 06 2017 |
7908 |
382.71 |
| Dec 30 2016 |
7951 |
382.71 |
| Dec 23 2016 |
7953 |
382.71 |
| Dec 16 2016 |
7954 |
382.71 |
| Dec 09 2016 |
7986 |
382.71 |
| Dec 02 2016 |
8105 |
382.71 |
| Nov 25 2016 |
8072 |
382.71 |
| Nov 18 2016 |
8101 |
382.71 |
| Nov 11 2016 |
8201 |
382.71 |
| Nov 04 2016 |
8173 |
382.71 |
| Oct 28 2016 |
8086 |
382.71 |
| Oct 21 2016 |
8141 |
382.71 |
| Oct 14 2016 |
8006 |
382.26 |
| Oct 07 2016 |
9786 |
402.83 |
| Sep 30 2016 |
8599 |
390.37 |
| Sep 23 2016 |
8412 |
390.37 |
| Sep 16 2016 |
20010 |
502.62 |
| Sep 09 2016 |
35225 |
713.83 |
| Sep 02 2016 |
35090 |
713.83 |
| Aug 26 2016 |
35136 |
713.83 |
| Aug 19 2016 |
34545 |
713.83 |
| Aug 12 2016 |
34536 |
713.83 |
| Aug 05 2016 |
34557 |
713.83 |
| Jul 29 2016 |
34559 |
713.83 |
| Jul 22 2016 |
34526 |
713.83 |
| Jun 28 2016 |
34528 |
713.83 |
| Jun 21 2016 |
34615 |
713.83 |
| Jun 14 2016 |
34615 |
713.83 |
| Jun 07 2016 |
34617 |
713.83 |
| May 31 2016 |
34624 |
713.83 |
| May 24 2016 |
34624 |
713.83 |
| May 17 2016 |
34595 |
713.83 |
| May 10 2016 |
34596 |
713.83 |
| May 03 2016 |
34602 |
713.83 |
| Apr 26 2016 |
34597 |
713.83 |
| Apr 19 2016 |
34541 |
713.83 |
| Apr 12 2016 |
34618 |
713.83 |
| Apr 05 2016 |
34618 |
713.83 |
| Mar 29 2016 |
34618 |
713.83 |
| Mar 22 2016 |
34595 |
713.83 |
| Mar 15 2016 |
34596 |
713.83 |
| Mar 08 2016 |
34620 |
713.83 |
| Mar 01 2016 |
34615 |
713.83 |
| Feb 23 2016 |
34609 |
713.83 |
| Feb 16 2016 |
34520 |
713.83 |
| Feb 09 2016 |
34520 |
713.83 |
| Feb 02 2016 |
34452 |
713.83 |
| Jan 26 2016 |
34500 |
713.83 |
| Jan 19 2016 |
34515 |
713.83 |
| Jan 12 2016 |
34113 |
713.83 |
| Jan 05 2016 |
34616 |
713.83 |
| Dec 29 2015 |
34659 |
713.83 |
| Dec 22 2015 |
34414 |
713.83 |
| Dec 15 2015 |
34267 |
713.83 |
| Dec 08 2015 |
34662 |
713.83 |
| Dec 01 2015 |
34816 |
713.83 |
| Nov 24 2015 |
34518 |
713.83 |
| Nov 17 2015 |
34171 |
713.83 |
| Nov 10 2015 |
34284 |
713.83 |
| Nov 03 2015 |
34475 |
713.83 |
| Oct 27 2015 |
34668 |
713.83 |
| Oct 20 2015 |
34717 |
713.83 |
| Oct 13 2015 |
34087 |
713.83 |
| Oct 06 2015 |
33956 |
713.83 |
| Sep 29 2015 |
33764 |
713.83 |
| Sep 22 2015 |
7894 |
713.83 |
| Oct 20 2014 |
32414 |
681.76 |
| Oct 13 2014 |
32391 |
681.76 |
| Oct 06 2014 |
18501 |
509.7 |
| Sep 29 2014 |
17991 |
502.53 |
| Sep 22 2014 |
18053 |
502.53 |
| Sep 15 2014 |
17922 |
502.53 |
| Sep 08 2014 |
17845 |
502.53 |
| Sep 01 2014 |
17913 |
502.53 |
| Aug 25 2014 |
17935 |
502.53 |
| Aug 18 2014 |
17938 |
502.53 |
| Aug 11 2014 |
17938 |
502.53 |
| Aug 04 2014 |
17938 |
502.53 |
| Jul 28 2014 |
17938 |
502.53 |
| Jul 21 2014 |
17956 |
502.53 |
| Jul 14 2014 |
17956 |
502.53 |
| Jul 07 2014 |
17956 |
502.53 |
| Jun 30 2014 |
17956 |
502.53 |
| Jun 23 2014 |
17956 |
502.53 |
| Jun 16 2014 |
17956 |
502.53 |
| Jun 09 2014 |
17956 |
502.53 |
| Jun 02 2014 |
17956 |
502.53 |
| May 26 2014 |
17956 |
502.53 |
| May 19 2014 |
17956 |
502.53 |
| May 12 2014 |
17958 |
502.53 |
| May 05 2014 |
17958 |
502.53 |
| Apr 28 2014 |
17959 |
502.53 |
| Apr 21 2014 |
17959 |
502.53 |
| Apr 14 2014 |
17975 |
502.53 |
| Apr 07 2014 |
17975 |
502.53 |
| Mar 31 2014 |
17976 |
502.53 |
| Mar 24 2014 |
17976 |
502.53 |
| Mar 17 2014 |
17976 |
502.53 |
| Mar 10 2014 |
17976 |
502.53 |
| Mar 03 2014 |
17976 |
502.53 |
| Feb 24 2014 |
17971 |
502.53 |
| Feb 17 2014 |
17988 |
502.53 |
| Feb 10 2014 |
17988 |
502.53 |
| Feb 03 2014 |
17976 |
502.53 |
| Jan 27 2014 |
18046 |
502.53 |
| Jan 20 2014 |
18007 |
502.53 |
| Jan 13 2014 |
17823 |
502.53 |
| Jan 06 2014 |
17762 |
502.53 |
| Dec 30 2013 |
17911 |
502.53 |
| Dec 23 2013 |
17685 |
502.53 |
| Dec 16 2013 |
17490 |
502.53 |
| Dec 09 2013 |
17502 |
502.53 |
| Dec 02 2013 |
17713 |
502.53 |
| Nov 25 2013 |
17999 |
502.53 |
| Nov 18 2013 |
18129 |
502.53 |
| Nov 11 2013 |
18104 |
502.53 |
| Nov 04 2013 |
17976 |
502.53 |
| Oct 28 2013 |
17787 |
501.84 |
| Oct 21 2013 |
12997 |
457.72 |
| Oct 14 2013 |
16450 |
491.78 |
| Oct 07 2013 |
16322 |
491.78 |
