| Nov 10 2015 |
5893 |
368.47 |
| Nov 03 2015 |
6234 |
372.84 |
| Oct 27 2015 |
6241 |
372.84 |
| Oct 20 2015 |
5427 |
361.8 |
| Oct 13 2015 |
5550 |
367.24 |
| Oct 06 2015 |
6274 |
377.47 |
| Sep 29 2015 |
6336 |
377.47 |
| Sep 22 2015 |
13533 |
374.79 |
| Sep 15 2015 |
17337 |
374.79 |
| Sep 14 2015 |
6047 |
374.79 |
| Sep 07 2015 |
6060 |
374.79 |
| Aug 31 2015 |
6029 |
374.79 |
| Aug 24 2015 |
5994 |
374.79 |
| Aug 17 2015 |
5999 |
374.79 |
| Aug 10 2015 |
6004 |
374.79 |
| Aug 03 2015 |
6004 |
374.79 |
| Jul 27 2015 |
6004 |
374.79 |
| Jul 20 2015 |
6004 |
374.79 |
| Jul 13 2015 |
6004 |
374.79 |
| Jul 06 2015 |
6004 |
374.79 |
| Jun 29 2015 |
6004 |
374.79 |
| Jun 22 2015 |
6004 |
374.79 |
| Jun 15 2015 |
6004 |
374.79 |
| Jun 08 2015 |
6057 |
374.79 |
| Jun 01 2015 |
6057 |
374.79 |
| May 25 2015 |
6057 |
374.79 |
| May 18 2015 |
6057 |
374.79 |
| May 11 2015 |
6057 |
374.79 |
| May 04 2015 |
6057 |
374.79 |
| Apr 27 2015 |
6056 |
374.79 |
| Apr 20 2015 |
6049 |
374.79 |
| Apr 13 2015 |
6048 |
374.79 |
| Apr 06 2015 |
6051 |
374.79 |
| Mar 30 2015 |
6051 |
374.79 |
| Mar 23 2015 |
6061 |
374.79 |
| Mar 16 2015 |
6057 |
374.79 |
| Mar 09 2015 |
6057 |
374.79 |
| Mar 02 2015 |
6054 |
374.79 |
| Feb 23 2015 |
6001 |
374.79 |
| Feb 16 2015 |
6002 |
374.79 |
| Feb 09 2015 |
6009 |
374.79 |
| Feb 02 2015 |
6012 |
374.79 |
| Jan 26 2015 |
6017 |
374.79 |
| Jan 19 2015 |
6003 |
374.79 |
| Jan 12 2015 |
5909 |
374.79 |
| Jan 05 2015 |
6099 |
374.79 |
| Dec 29 2014 |
6081 |
374.79 |
| Dec 22 2014 |
6111 |
374.79 |
| Dec 15 2014 |
5992 |
374.79 |
| Dec 08 2014 |
6044 |
374.79 |
| Dec 01 2014 |
6065 |
374.79 |
| Nov 24 2014 |
6100 |
374.79 |
| Nov 17 2014 |
6147 |
374.79 |
| Nov 10 2014 |
6873 |
384.78 |
| Nov 03 2014 |
9999 |
424.68 |
| Oct 27 2014 |
12073 |
445.92 |
| Oct 20 2014 |
12243 |
445.92 |
| Oct 13 2014 |
14263 |
466.71 |
| Oct 06 2014 |
16543 |
490.86 |
| Sep 29 2014 |
25006 |
576.71 |
| Sep 22 2014 |
25089 |
576.71 |
| Sep 15 2014 |
24811 |
576.71 |
| Sep 08 2014 |
24595 |
576.71 |
| Sep 01 2014 |
24691 |
576.71 |
| Aug 25 2014 |
24734 |
576.71 |
| Aug 18 2014 |
24747 |
576.71 |
| Aug 11 2014 |
24747 |
576.71 |
| Aug 04 2014 |
24747 |
576.71 |
| Jul 28 2014 |
24747 |
576.71 |
| Jul 21 2014 |
24765 |
576.71 |
| Jul 14 2014 |
24766 |
576.71 |
| Jul 07 2014 |
24766 |
576.71 |
| Jun 30 2014 |
24766 |
576.71 |
| Jun 23 2014 |
24766 |
576.71 |
| Jun 16 2014 |
24766 |
576.71 |
| Jun 09 2014 |
24766 |
576.71 |
| Jun 02 2014 |
24766 |
576.71 |
| May 26 2014 |
24766 |
576.71 |
| May 19 2014 |
24766 |
576.71 |
| May 12 2014 |
24767 |
576.71 |
| May 05 2014 |
24767 |
576.71 |
| Apr 28 2014 |
24768 |
576.71 |
| Apr 21 2014 |
24768 |
576.71 |
| Apr 14 2014 |
24785 |
576.71 |
| Apr 07 2014 |
24785 |
576.71 |
| Mar 31 2014 |
24786 |
576.71 |
| Mar 24 2014 |
24786 |
576.71 |
| Mar 17 2014 |
24786 |
576.71 |
| Mar 10 2014 |
24785 |
576.71 |
| Mar 03 2014 |
24785 |
576.71 |
| Feb 24 2014 |
24777 |
576.71 |
| Feb 17 2014 |
24794 |
576.71 |
| Feb 10 2014 |
24792 |
576.71 |
| Feb 03 2014 |
24787 |
576.71 |
| Jan 27 2014 |
24845 |
576.71 |
| Jan 20 2014 |
24798 |
576.71 |
| Jan 13 2014 |
24613 |
576.71 |
| Jan 06 2014 |
24549 |
576.71 |
| Dec 30 2013 |
24716 |
576.71 |
| Dec 23 2013 |
24506 |
576.71 |
| Dec 16 2013 |
24270 |
576.71 |
| Dec 09 2013 |
24301 |
576.71 |
| Dec 02 2013 |
24586 |
576.71 |
| Nov 25 2013 |
24993 |
576.71 |
| Nov 18 2013 |
25051 |
576.71 |
