| Apr 19 2024 |
4946 |
463.24 |
| Apr 18 2024 |
4946 |
463.24 |
| Apr 11 2024 |
4958 |
463.24 |
| Apr 04 2024 |
4958 |
463.24 |
| Mar 28 2024 |
4958 |
463.24 |
| Mar 21 2024 |
4958 |
463.24 |
| Mar 14 2024 |
4958 |
463.24 |
| Mar 07 2024 |
4958 |
463.24 |
| Feb 29 2024 |
4958 |
463.24 |
| Feb 22 2024 |
4963 |
463.24 |
| Feb 15 2024 |
4967 |
463.24 |
| Feb 08 2024 |
4968 |
463.24 |
| Feb 01 2024 |
4972 |
463.24 |
| Jan 25 2024 |
4966 |
463.24 |
| Jan 18 2024 |
4994 |
463.24 |
| Jan 11 2024 |
5088 |
463.24 |
| Jan 04 2024 |
5107 |
463.24 |
| Dec 28 2023 |
5101 |
463.24 |
| Dec 21 2023 |
5095 |
463.24 |
| Dec 14 2023 |
5120 |
463.24 |
| Dec 07 2023 |
5151 |
463.24 |
| Nov 30 2023 |
5300 |
463.24 |
| Nov 23 2023 |
5294 |
463.24 |
| Nov 16 2023 |
5486 |
463.24 |
| Nov 09 2023 |
5343 |
463.24 |
| Nov 02 2023 |
5236 |
463.24 |
| Oct 26 2023 |
5277 |
463.24 |
| Oct 19 2023 |
5396 |
463.24 |
| Dec 22 2022 |
7171 |
489.43 |
| Dec 15 2022 |
7104 |
489.43 |
| Dec 08 2022 |
7136 |
489.43 |
| Dec 01 2022 |
7060 |
489.43 |
| Nov 24 2022 |
7048 |
489.43 |
| Nov 17 2022 |
6958 |
489.43 |
| Nov 10 2022 |
6949 |
489.43 |
| Nov 03 2022 |
6807 |
489.43 |
| Oct 27 2022 |
6518 |
489.43 |
| Oct 20 2022 |
6551 |
489.43 |
| Oct 13 2022 |
6531 |
489.43 |
| Oct 06 2022 |
6218 |
489.43 |
| Sep 29 2022 |
6042 |
489.43 |
| Sep 22 2022 |
6002 |
489.43 |
| Sep 15 2022 |
5939 |
489.43 |
| Sep 08 2022 |
5807 |
489.43 |
| Sep 01 2022 |
5804 |
489.43 |
| Aug 25 2022 |
5785 |
489.43 |
| Aug 18 2022 |
5781 |
489.43 |
| Aug 11 2022 |
5778 |
489.43 |
| Aug 04 2022 |
5756 |
489.43 |
| Jul 28 2022 |
5756 |
489.43 |
| Jul 21 2022 |
5756 |
489.43 |
| Jul 14 2022 |
5756 |
489.43 |
| Jul 07 2022 |
5756 |
489.43 |
| Jun 30 2022 |
5756 |
489.43 |
| Jun 23 2022 |
5764 |
489.43 |
| Jun 16 2022 |
5764 |
489.43 |
| Jun 09 2022 |
5767 |
489.43 |
| Jun 02 2022 |
5767 |
489.43 |
| May 26 2022 |
5762 |
489.43 |
| May 19 2022 |
5762 |
489.43 |
| May 12 2022 |
5762 |
489.43 |
| May 05 2022 |
5762 |
489.43 |
| Apr 28 2022 |
5764 |
489.43 |
| Apr 21 2022 |
5764 |
489.43 |
| Apr 14 2022 |
5764 |
489.43 |
| Apr 07 2022 |
5764 |
489.43 |
| Mar 31 2022 |
5764 |
489.43 |
| Mar 24 2022 |
5765 |
489.43 |
| Mar 17 2022 |
5755 |
489.43 |
| Mar 10 2022 |
5755 |
489.43 |
| Mar 03 2022 |
5755 |
489.43 |
| Feb 24 2022 |
5738 |
489.43 |
| Feb 17 2022 |
5752 |
489.43 |
| Feb 10 2022 |
5753 |
489.43 |
| Feb 03 2022 |
5750 |
489.43 |
| Jan 27 2022 |
5762 |
489.43 |
| Jan 20 2022 |
5642 |
489.43 |
| Jan 13 2022 |
5646 |
489.43 |
| Jan 06 2022 |
6087 |
489.43 |
| Dec 30 2021 |
6096 |
489.43 |
| Dec 23 2021 |
6110 |
489.43 |
| Dec 16 2021 |
6250 |
489.43 |
| Dec 09 2021 |
6489 |
489.43 |
| Dec 02 2021 |
6680 |
489.43 |
| Nov 25 2021 |
6773 |
489.43 |
| Nov 18 2021 |
7111 |
489.43 |
| Nov 11 2021 |
7302 |
489.43 |
| Nov 04 2021 |
7302 |
489.43 |
| Oct 28 2021 |
7372 |
489.43 |
| Oct 21 2021 |
6603 |
465.03 |
| Nov 09 2018 |
7555 |
374.7 |
| Nov 02 2018 |
16508 |
466.9 |
| Oct 26 2018 |
16271 |
466.9 |
| Oct 19 2018 |
13656 |
442.37 |
| Oct 12 2018 |
12542 |
432.47 |
| Oct 05 2018 |
11351 |
422.82 |
| Sep 28 2018 |
8170 |
386.21 |
| Sep 21 2018 |
8158 |
386.21 |
| Sep 14 2018 |
8063 |
386.21 |
| Sep 07 2018 |
8077 |
386.21 |
| Aug 31 2018 |
8028 |
386.21 |
| Aug 24 2018 |
7999 |
386.21 |
| Aug 17 2018 |
7992 |
386.21 |
| Aug 10 2018 |
7994 |
386.21 |
| Aug 03 2018 |
8005 |
386.21 |
| Jul 27 2018 |
8014 |
386.21 |
| Jul 20 2018 |
8022 |
386.21 |
| Jul 13 2018 |
8020 |
386.21 |
| Jul 06 2018 |
8015 |
386.21 |
| Jun 29 2018 |
8059 |
386.21 |
| Jun 22 2018 |
8059 |
386.21 |
| Jun 15 2018 |
8073 |
386.21 |
| Jun 08 2018 |
8087 |
386.21 |
| Jun 01 2018 |
8077 |
386.21 |
| May 25 2018 |
8089 |
386.21 |
| May 18 2018 |
8083 |
386.21 |
| May 11 2018 |
8099 |
386.21 |
| May 04 2018 |
8138 |
386.21 |
| Apr 27 2018 |
8134 |
386.21 |
| Apr 20 2018 |
8156 |
386.21 |
| Apr 13 2018 |
8155 |
386.21 |
| Apr 06 2018 |
8155 |
386.21 |
| Mar 30 2018 |
8155 |
386.21 |
| Mar 23 2018 |
8155 |
386.21 |
| Mar 16 2018 |
8151 |
386.21 |
| Mar 09 2018 |
8151 |
386.21 |
| Mar 02 2018 |
8153 |
386.21 |
| Feb 23 2018 |
8149 |
386.21 |
| Feb 16 2018 |
8157 |
386.21 |
| Feb 09 2018 |
8153 |
386.21 |
| Feb 02 2018 |
8165 |
386.21 |
| Jan 26 2018 |
8190 |
386.21 |
| Jan 19 2018 |
8166 |
386.21 |
| Jan 12 2018 |
7869 |
386.21 |
| Jan 05 2018 |
8082 |
386.21 |
| Dec 29 2017 |
8094 |
386.21 |
| Dec 22 2017 |
8092 |
386.21 |
| Dec 15 2017 |
8054 |
386.21 |
| Dec 08 2017 |
8244 |
386.21 |
| Dec 01 2017 |
8290 |
386.21 |
| Nov 24 2017 |
8308 |
386.21 |
| Nov 17 2017 |
9833 |
404.56 |
| Nov 10 2017 |
10108 |
404.56 |
| Nov 03 2017 |
8747 |
389.08 |
| Oct 27 2017 |
8611 |
389.08 |
| Oct 20 2017 |
9929 |
403.72 |
| Oct 13 2017 |
9775 |
403.96 |
| Oct 06 2017 |
11462 |
422.22 |
| Sep 29 2017 |
13016 |
437.62 |
| Sep 22 2017 |
12975 |
437.62 |
| Sep 15 2017 |
12993 |
437.62 |
| Sep 08 2017 |
11328 |
421.98 |
| Sep 01 2017 |
11356 |
421.98 |
| Aug 25 2017 |
11375 |
421.98 |
| Aug 18 2017 |
11396 |
421.98 |
| Aug 11 2017 |
11333 |
421.98 |
| Aug 04 2017 |
11354 |
421.98 |
| Jul 28 2017 |
11353 |
421.98 |
| Jul 21 2017 |
11375 |
421.98 |
| Jul 14 2017 |
11384 |
421.98 |
| Jul 07 2017 |
11380 |
421.98 |
| Jun 30 2017 |
11389 |
421.98 |
| Jun 23 2017 |
11388 |
421.98 |
| Jun 16 2017 |
11388 |
421.98 |
| Jun 09 2017 |
11361 |
421.98 |
| Jun 02 2017 |
11361 |
421.98 |
| May 26 2017 |
11239 |
421.98 |
| May 19 2017 |
11262 |
421.98 |
| May 12 2017 |
11218 |
421.98 |
| May 05 2017 |
11192 |
421.98 |
| Apr 28 2017 |
11177 |
421.98 |
| Apr 21 2017 |
11159 |
421.98 |
| Apr 14 2017 |
11173 |
421.98 |
| Apr 07 2017 |
11174 |
421.98 |
| Mar 31 2017 |
11174 |
421.98 |
| Mar 24 2017 |
11174 |
421.98 |
| Mar 17 2017 |
11161 |
421.98 |
| Mar 10 2017 |
11176 |
421.98 |
| Mar 03 2017 |
11176 |
421.98 |
| Feb 24 2017 |
11175 |
421.98 |
| Feb 17 2017 |
11189 |
421.98 |
| Feb 10 2017 |
11207 |
421.98 |
| Feb 03 2017 |
11197 |
421.98 |
| Jan 27 2017 |
11210 |
421.98 |
| Jan 20 2017 |
11226 |
421.98 |
| Jan 13 2017 |
11239 |
421.98 |
| Jan 06 2017 |
11422 |
421.98 |
| Dec 30 2016 |
11490 |
421.98 |
| Dec 23 2016 |
11491 |
421.98 |
| Dec 16 2016 |
10393 |
410.2 |
| Dec 09 2016 |
9351 |
398.96 |
| Dec 02 2016 |
7601 |
376.45 |
| Nov 25 2016 |
7557 |
376.45 |
| Nov 18 2016 |
7580 |
376.45 |
| Nov 11 2016 |
8750 |
389.09 |
| Nov 04 2016 |
8705 |
389.09 |
| Oct 28 2016 |
9113 |
394.65 |
| Oct 21 2016 |
7590 |
375.94 |
| Oct 14 2016 |
7492 |
375.94 |
| Oct 07 2016 |
6563 |
364.15 |
| Sep 30 2016 |
6510 |
364.15 |
| Sep 23 2016 |
5761 |
354.67 |
| Sep 16 2016 |
5850 |
358.26 |
| Sep 09 2016 |
5562 |
353.46 |
| Sep 02 2016 |
5544 |
353.46 |
| Aug 26 2016 |
5553 |
353.46 |
| Aug 19 2016 |
5402 |
353.46 |
| Aug 12 2016 |
5395 |
353.46 |
| Aug 05 2016 |
5408 |
353.46 |
| Jul 29 2016 |
5408 |
353.46 |
| Jul 22 2016 |
5396 |
353.46 |
| Jun 28 2016 |
5397 |
353.46 |
| Jun 21 2016 |
5409 |
353.46 |
| Jun 14 2016 |
5409 |
353.46 |
| Jun 07 2016 |
5409 |
353.46 |
| May 31 2016 |
5409 |
353.46 |
| May 24 2016 |
5409 |
353.46 |
| May 17 2016 |
5405 |
353.46 |
| May 10 2016 |
5405 |
353.46 |
| May 03 2016 |
5405 |
353.46 |
| Apr 26 2016 |
5405 |
353.46 |
| Apr 19 2016 |
5400 |
353.46 |
| Apr 12 2016 |
5411 |
353.46 |
| Apr 05 2016 |
5411 |
353.46 |
| Mar 29 2016 |
5411 |
353.46 |
| Mar 22 2016 |
5410 |
353.46 |
| Mar 15 2016 |
5408 |
353.46 |
| Mar 08 2016 |
5413 |
353.46 |
| Mar 01 2016 |
5409 |
353.46 |
| Feb 23 2016 |
5401 |
353.46 |
| Feb 16 2016 |
5376 |
353.46 |
| Feb 09 2016 |
5376 |
353.46 |
| Feb 02 2016 |
5343 |
353.46 |
| Jan 26 2016 |
5353 |
353.46 |
| Jan 19 2016 |
5357 |
353.46 |
| Jan 12 2016 |
5074 |
353.46 |
| Jan 05 2016 |
5277 |
353.46 |
| Dec 29 2015 |
5273 |
353.46 |
| Dec 22 2015 |
5211 |
353.46 |
| Dec 15 2015 |
5153 |
353.46 |
| Dec 08 2015 |
5574 |
359.01 |
| Dec 01 2015 |
5530 |
359.01 |
| Nov 24 2015 |
5487 |
359.01 |
| Nov 17 2015 |
5271 |
359.01 |
| Nov 10 2015 |
5262 |
359.01 |
| Nov 03 2015 |
5674 |
364.53 |
| Oct 27 2015 |
6898 |
381.96 |
| Oct 20 2015 |
6838 |
381.96 |
| Oct 13 2015 |
7945 |
399.73 |
| Oct 06 2015 |
7952 |
399.73 |
| Sep 29 2015 |
9188 |
413.28 |
| Sep 22 2015 |
21907 |
413.28 |
| Sep 15 2015 |
19878 |
413.28 |
| Sep 14 2015 |
10256 |
428.04 |
| Sep 07 2015 |
10265 |
428.04 |
| Aug 31 2015 |
10613 |
431.78 |
| Aug 10 2015 |
9528 |
420.6 |
| Aug 03 2015 |
9528 |
420.6 |
| Jul 27 2015 |
9528 |
420.6 |
| Jul 20 2015 |
9529 |
420.6 |
| Jul 13 2015 |
9529 |
420.6 |
| Jul 06 2015 |
9529 |
420.6 |
| Jun 29 2015 |
9529 |
420.6 |
| Jun 22 2015 |
9529 |
420.6 |
| Jun 15 2015 |
9529 |
420.6 |
| Jun 08 2015 |
9604 |
420.6 |
| Jun 01 2015 |
9604 |
420.6 |
| May 25 2015 |
9604 |
420.6 |
| May 18 2015 |
9604 |
420.6 |
| May 11 2015 |
9604 |
420.6 |
| May 04 2015 |
9604 |
420.6 |
| Apr 27 2015 |
9598 |
420.6 |
| Apr 20 2015 |
9588 |
420.6 |
| Apr 13 2015 |
9587 |
420.6 |
| Apr 06 2015 |
9605 |
420.6 |
| Mar 30 2015 |
9605 |
420.6 |
| Mar 23 2015 |
9616 |
420.6 |
| Mar 16 2015 |
9608 |
420.6 |
| Mar 09 2015 |
9608 |
420.6 |
| Mar 02 2015 |
9599 |
420.6 |
| Feb 23 2015 |
9523 |
420.6 |
| Feb 16 2015 |
9517 |
420.6 |
| Feb 09 2015 |
9527 |
420.6 |
| Feb 02 2015 |
9532 |
420.6 |
| Jan 26 2015 |
9524 |
420.6 |
| Jan 19 2015 |
9499 |
420.6 |
| Jan 12 2015 |
9405 |
420.6 |
| Jan 05 2015 |
9665 |
420.6 |
| Dec 29 2014 |
9655 |
420.6 |
| Dec 22 2014 |
9696 |
420.6 |
| Oct 13 2014 |
6562 |
381.14 |
| Oct 06 2014 |
6530 |
381.14 |
| Sep 29 2014 |
7929 |
399.2 |
| Sep 22 2014 |
7991 |
399.2 |
| Sep 15 2014 |
7939 |
399.2 |
| Sep 08 2014 |
7954 |
399.2 |
| Sep 01 2014 |
7999 |
399.2 |
| Aug 25 2014 |
8008 |
399.2 |
| Aug 18 2014 |
8012 |
399.2 |
| Aug 11 2014 |
8012 |
399.2 |
| Aug 04 2014 |
8012 |
399.2 |
| Jul 28 2014 |
8012 |
399.2 |
| Jul 21 2014 |
8027 |
399.2 |
| Jul 14 2014 |
8027 |
399.2 |
| Jul 07 2014 |
8027 |
399.2 |
| Jun 30 2014 |
8027 |
399.2 |
| Jun 23 2014 |
8027 |
399.2 |
| Jun 16 2014 |
8027 |
399.2 |
| Jun 09 2014 |
8027 |
399.2 |
| Jun 02 2014 |
8027 |
399.2 |
| May 26 2014 |
8027 |
399.2 |
| May 19 2014 |
8027 |
399.2 |
| May 12 2014 |
8028 |
399.2 |
| May 05 2014 |
8028 |
399.2 |
| Apr 28 2014 |
8028 |
399.2 |
| Apr 21 2014 |
8028 |
399.2 |
| Apr 14 2014 |
8038 |
399.2 |
| Apr 07 2014 |
8038 |
399.2 |
| Mar 31 2014 |
8039 |
399.2 |
| Mar 24 2014 |
8039 |
399.2 |
| Mar 17 2014 |
8039 |
399.2 |
| Mar 10 2014 |
8039 |
399.2 |
| Mar 03 2014 |
8039 |
399.2 |
| Feb 24 2014 |
8036 |
399.2 |
| Feb 17 2014 |
8044 |
399.2 |
| Feb 10 2014 |
8043 |
399.2 |
| Feb 03 2014 |
8029 |
399.2 |
| Jan 27 2014 |
8097 |
399.2 |
| Jan 20 2014 |
8066 |
399.2 |
| Jan 13 2014 |
7914 |
399.2 |
| Jan 06 2014 |
7874 |
399.2 |
| Dec 30 2013 |
7963 |
399.2 |
| Dec 23 2013 |
7782 |
399.2 |
| Dec 16 2013 |
7676 |
399.2 |
| Dec 09 2013 |
7720 |
399.2 |
| Dec 02 2013 |
7838 |
399.2 |
| Nov 25 2013 |
7998 |
399.2 |
| Nov 18 2013 |
8081 |
399.2 |
| Nov 11 2013 |
7750 |
395.83 |
| Nov 04 2013 |
7882 |
398.96 |
| Oct 28 2013 |
7092 |
388.29 |
| Oct 21 2013 |
7071 |
390.08 |
| Oct 14 2013 |
8051 |
403.75 |
| Oct 07 2013 |
7770 |
400.37 |
| Sep 30 2013 |
7784 |
400.37 |
| Sep 23 2013 |
7782 |
400.37 |
| Sep 16 2013 |
7812 |
400.37 |
| Sep 09 2013 |
7853 |
400.37 |
| Sep 02 2013 |
7906 |
400.37 |
| Aug 26 2013 |
7884 |
400.37 |
| Aug 19 2013 |
7895 |
400.37 |
| Aug 12 2013 |
7894 |
400.37 |
| Aug 05 2013 |
7895 |
400.37 |
| Jul 29 2013 |
7896 |
400.37 |
| Jul 22 2013 |
7922 |
400.37 |
| Jul 15 2013 |
7922 |
400.37 |
| Jul 08 2013 |
7922 |
400.37 |
| Jul 01 2013 |
7922 |
400.37 |
| Jun 24 2013 |
7922 |
400.37 |
| Jun 17 2013 |
7922 |
400.37 |
| Jun 10 2013 |
7922 |
400.37 |
| Jun 03 2013 |
7922 |
400.37 |
| May 27 2013 |
7922 |
400.37 |
| May 20 2013 |
7922 |
400.37 |
| May 13 2013 |
7922 |
400.37 |
| May 06 2013 |
7922 |
400.37 |
| Apr 29 2013 |
7922 |
400.37 |
| Apr 22 2013 |
7906 |
400.37 |
| Apr 15 2013 |
7913 |
400.37 |
| Apr 08 2013 |
7913 |
400.37 |
| Apr 01 2013 |
7913 |
400.37 |
| Mar 25 2013 |
7913 |
400.37 |
| Mar 18 2013 |
7913 |
400.37 |
| Mar 11 2013 |
7913 |
400.37 |
| Mar 04 2013 |
7913 |
400.37 |
| Feb 25 2013 |
7913 |
400.37 |
| Feb 18 2013 |
7919 |
400.37 |
| Feb 11 2013 |
7927 |
400.37 |
| Feb 04 2013 |
7898 |
400.37 |
| Jan 28 2013 |
7941 |
400.37 |
| Jan 21 2013 |
7956 |
400.37 |
| Jan 14 2013 |
8028 |
400.37 |
| Jan 07 2013 |
7989 |
400.37 |
| Dec 31 2012 |
7997 |
400.37 |
| Dec 24 2012 |
7988 |
400.37 |
| Dec 17 2012 |
7997 |
400.37 |
| Dec 10 2012 |
7893 |
400.37 |
| Dec 03 2012 |
8018 |
400.37 |
| Nov 26 2012 |
7953 |
400.37 |
| Nov 19 2012 |
8011 |
400.37 |
| Nov 12 2012 |
8175 |
402.02 |
| Nov 05 2012 |
13223 |
458.41 |
| Oct 29 2012 |
13333 |
458.41 |
| Oct 14 2010 |
5257 |
390.58 |
| Oct 05 2010 |
4916 |
390.58 |
| Sep 29 2010 |
4993 |
390.58 |
| Sep 24 2010 |
4835 |
390.58 |
| Sep 17 2010 |
4700 |
390.58 |
| Sep 10 2010 |
4626 |
390.58 |
| Aug 15 2010 |
4061 |
390.58 |
| Jan 29 2010 |
4629 |
390.58 |
| Jan 15 2010 |
4595 |
390.58 |
| Jan 08 2010 |
4482 |
390.58 |
| Dec 18 2009 |
4238 |
390.58 |
| Dec 09 2009 |
4174 |
390.58 |
| Dec 04 2009 |
4102 |
390.58 |
| Nov 27 2009 |
4119 |
390.58 |
| Nov 20 2009 |
3970 |
390.58 |
| Nov 13 2009 |
3769 |
390.58 |
| Nov 06 2009 |
3753 |
390.58 |
| Oct 30 2009 |
4403 |
390.58 |
| Oct 23 2009 |
4202 |
390.58 |
| Nov 14 2008 |
1791 |
334.31 |
| Nov 07 2008 |
1711 |
334.31 |
| Oct 31 2008 |
1718 |
341.57 |
| Oct 24 2008 |
1702 |
341.5 |
| Oct 17 2008 |
1576 |
341.5 |
| Oct 10 2008 |
1888 |
362.85 |
| Oct 03 2008 |
1705 |
362.85 |
| Sep 26 2008 |
1604 |
362.85 |
| Sep 19 2008 |
1628 |
362.85 |
| Feb 01 2008 |
1578 |
362.85 |
| Dec 12 2007 |
1557 |
362.85 |
| Dec 07 2007 |
1563 |
362.85 |
| Nov 30 2007 |
1899 |
387.58 |
| Nov 23 2007 |
1899 |
387.58 |
| Nov 16 2007 |
2245 |
400.9 |
| Nov 09 2007 |
2298 |
403.85 |
| Nov 02 2007 |
2462 |
417.61 |
| Oct 26 2007 |
3154 |
452.96 |
| Oct 19 2007 |
2929 |
445.1 |
| Oct 12 2007 |
2874 |
443.52 |
| Oct 05 2007 |
2657 |
443.52 |
| Sep 28 2007 |
2726 |
449.32 |
| Sep 21 2007 |
2579 |
449.32 |
| Sep 14 2007 |
2511 |
449.32 |
| Aug 24 2007 |
2457 |
449.32 |
| Dec 14 2006 |
2294 |
449.32 |
| Dec 08 2006 |
2277 |
449.32 |
| Dec 01 2006 |
2117 |
442.19 |
| Nov 24 2006 |
2070 |
442.19 |
| Nov 17 2006 |
1873 |
442.19 |
| Nov 10 2006 |
1890 |
448.82 |
| Nov 03 2006 |
1765 |
448.82 |
| Oct 27 2006 |
1536 |
437.51 |
| Oct 20 2006 |
1516 |
449.42 |
| Oct 13 2006 |
1475 |
479.9 |
| Oct 06 2006 |
1175 |
479.9 |
