| Nov 23 2018 |
33401 |
802.78 |
| Nov 16 2018 |
34267 |
802.78 |
| Nov 09 2018 |
34581 |
802.78 |
| Nov 02 2018 |
34867 |
802.78 |
| Oct 26 2018 |
33837 |
710.62 |
| Oct 19 2018 |
34056 |
710.62 |
| Oct 12 2018 |
33867 |
710.62 |
| Oct 05 2018 |
33606 |
710.62 |
| Sep 28 2018 |
33735 |
710.62 |
| Sep 21 2018 |
33870 |
710.62 |
| Sep 14 2018 |
33379 |
710.62 |
| Sep 07 2018 |
33060 |
710.62 |
| Aug 31 2018 |
32718 |
710.62 |
| Aug 24 2018 |
32606 |
710.62 |
| Aug 17 2018 |
32600 |
710.62 |
| Aug 10 2018 |
32619 |
710.62 |
| Aug 03 2018 |
32652 |
710.62 |
| Jul 27 2018 |
32669 |
710.62 |
| Jul 20 2018 |
32703 |
710.62 |
| Jul 13 2018 |
32705 |
710.62 |
| Jul 06 2018 |
32674 |
710.62 |
| Jun 29 2018 |
32761 |
710.62 |
| Jun 22 2018 |
32761 |
710.62 |
| Jun 15 2018 |
32781 |
710.62 |
| Jun 08 2018 |
32822 |
710.62 |
| Jun 01 2018 |
32795 |
710.62 |
| May 25 2018 |
32834 |
710.62 |
| May 18 2018 |
32772 |
710.62 |
| May 11 2018 |
32802 |
710.62 |
| May 04 2018 |
32927 |
710.62 |
| Apr 27 2018 |
32912 |
710.62 |
| Apr 20 2018 |
32982 |
710.62 |
| Apr 13 2018 |
32972 |
710.62 |
| Apr 06 2018 |
32972 |
710.62 |
| Mar 30 2018 |
32970 |
710.62 |
| Mar 23 2018 |
32970 |
710.62 |
| Mar 16 2018 |
32953 |
710.62 |
| Mar 09 2018 |
32953 |
710.62 |
| Mar 02 2018 |
32961 |
710.62 |
| Feb 23 2018 |
32955 |
710.62 |
| Feb 16 2018 |
32973 |
710.62 |
| Feb 09 2018 |
32963 |
710.62 |
| Feb 02 2018 |
32993 |
710.62 |
| Jan 26 2018 |
33024 |
710.62 |
| Jan 19 2018 |
32901 |
710.62 |
| Jan 12 2018 |
32422 |
710.62 |
| Jan 05 2018 |
32577 |
710.62 |
| Dec 29 2017 |
32683 |
710.62 |
| Dec 22 2017 |
32666 |
710.62 |
| Dec 15 2017 |
32700 |
710.62 |
| Dec 08 2017 |
33167 |
710.62 |
| Dec 01 2017 |
33545 |
710.62 |
| Nov 24 2017 |
29452 |
618.46 |
| Nov 17 2017 |
30643 |
630.31 |
| Nov 10 2017 |
31497 |
630.31 |
| Nov 03 2017 |
32275 |
639.45 |
| Oct 27 2017 |
32663 |
641.37 |
| Oct 20 2017 |
32620 |
641.37 |
| Oct 13 2017 |
32262 |
641.37 |
| Oct 06 2017 |
31928 |
640.57 |
| Sep 29 2017 |
31924 |
640.57 |
| Sep 22 2017 |
31330 |
634.16 |
| Sep 15 2017 |
31291 |
634.16 |
| Sep 08 2017 |
30861 |
634.16 |
| Sep 01 2017 |
30891 |
634.16 |
| Aug 25 2017 |
30866 |
634.16 |
| Aug 18 2017 |
30894 |
634.16 |
| Aug 11 2017 |
30727 |
634.16 |
| Aug 04 2017 |
30757 |
634.16 |
| Jul 28 2017 |
30754 |
634.16 |
| Jul 21 2017 |
30789 |
634.16 |
| Jul 14 2017 |
30785 |
634.16 |
| Jul 07 2017 |
30778 |
634.16 |
| Jun 30 2017 |
30787 |
634.16 |
| Jun 23 2017 |
30785 |
634.16 |
| Jun 16 2017 |
30797 |
634.16 |
| Jun 09 2017 |
30768 |
634.16 |
| Jun 02 2017 |
30774 |
634.16 |
| May 26 2017 |
30541 |
634.16 |
| May 19 2017 |
30588 |
634.16 |
| May 12 2017 |
30526 |
634.16 |
| May 05 2017 |
30401 |
634.16 |
| Apr 28 2017 |
30356 |
634.16 |
| Apr 21 2017 |
30325 |
634.16 |
| Apr 14 2017 |
30378 |
634.16 |
| Apr 07 2017 |
30379 |
634.16 |
| Mar 31 2017 |
30378 |
634.16 |
| Mar 24 2017 |
30380 |
634.16 |
| Mar 17 2017 |
30375 |
634.16 |
| Mar 10 2017 |
30395 |
634.16 |
| Mar 03 2017 |
30395 |
634.16 |
| Feb 24 2017 |
30399 |
634.16 |
| Feb 17 2017 |
30418 |
634.16 |
| Feb 10 2017 |
30445 |
634.16 |
| Feb 03 2017 |
30442 |
634.16 |
| Jan 27 2017 |
30401 |
634.16 |
| Jan 20 2017 |
30416 |
634.16 |
| Jan 13 2017 |
30458 |
634.16 |
| Jan 06 2017 |
30816 |
634.16 |
| Dec 30 2016 |
30912 |
634.16 |
| Dec 23 2016 |
30903 |
634.16 |
| Dec 16 2016 |
30953 |
634.16 |
| Dec 09 2016 |
31191 |
634.16 |
| Dec 02 2016 |
31925 |
634.16 |
| Nov 25 2016 |
31801 |
634.16 |
| Nov 18 2016 |
32311 |
632.16 |
| Nov 11 2016 |
32897 |
632.16 |
| Nov 04 2016 |
32498 |
623.64 |
| Oct 28 2016 |
32494 |
623.36 |
| Oct 21 2016 |
32646 |
623.36 |
| Oct 14 2016 |
32765 |
623.36 |
