Mar 29 2024 |
8483 |
639.42 |
Mar 28 2024 |
8483 |
639.42 |
Mar 21 2024 |
8483 |
639.42 |
Mar 14 2024 |
8483 |
639.42 |
Mar 07 2024 |
8483 |
639.42 |
Feb 29 2024 |
8483 |
639.42 |
Feb 22 2024 |
8487 |
639.42 |
Feb 15 2024 |
8493 |
639.42 |
Feb 08 2024 |
8503 |
639.42 |
Feb 01 2024 |
8507 |
639.42 |
Jan 25 2024 |
8506 |
639.42 |
Jan 18 2024 |
8518 |
639.42 |
Jan 11 2024 |
8483 |
639.42 |
Jan 04 2024 |
8510 |
639.42 |
Dec 28 2023 |
8518 |
639.42 |
Dec 21 2023 |
8505 |
639.42 |
Dec 14 2023 |
8526 |
639.42 |
Dec 07 2023 |
8423 |
639.42 |
Nov 30 2023 |
8441 |
639.42 |
Nov 23 2023 |
8362 |
639.42 |
Nov 16 2023 |
9924 |
649.07 |
Nov 09 2023 |
9930 |
651.73 |
Nov 02 2023 |
9870 |
657.04 |
Oct 26 2023 |
9987 |
657.04 |
Oct 19 2023 |
10222 |
657.04 |
Oct 12 2023 |
10160 |
657.04 |
Oct 05 2023 |
9952 |
657.04 |
Sep 28 2023 |
9460 |
657.04 |
Sep 21 2023 |
9438 |
657.04 |
Sep 14 2023 |
9396 |
657.04 |
Sep 07 2023 |
9011 |
657.04 |
Aug 31 2023 |
8894 |
657.04 |
Aug 24 2023 |
8774 |
657.04 |
Aug 17 2023 |
8845 |
657.04 |
Aug 10 2023 |
8848 |
657.04 |
Aug 03 2023 |
8852 |
657.04 |
Jul 27 2023 |
8832 |
657.04 |
Jul 20 2023 |
8810 |
657.04 |
Jul 13 2023 |
8810 |
657.04 |
Jul 06 2023 |
8796 |
657.04 |
Jun 29 2023 |
8774 |
657.04 |
Jun 22 2023 |
8774 |
657.04 |
Jun 15 2023 |
8774 |
657.04 |
Jun 08 2023 |
8783 |
657.04 |
Jun 01 2023 |
8739 |
657.04 |
May 25 2023 |
8669 |
657.04 |
May 18 2023 |
8669 |
657.04 |
May 11 2023 |
8669 |
657.04 |
May 04 2023 |
8643 |
657.04 |
Apr 27 2023 |
8646 |
657.04 |
Apr 20 2023 |
8646 |
657.04 |
Apr 13 2023 |
8646 |
657.04 |
Apr 06 2023 |
8657 |
657.04 |
Mar 30 2023 |
8729 |
657.04 |
Mar 23 2023 |
8729 |
657.04 |
Mar 16 2023 |
8729 |
657.04 |
Mar 09 2023 |
8729 |
657.04 |
Mar 02 2023 |
8656 |
657.04 |
Feb 23 2023 |
8667 |
657.04 |
Feb 16 2023 |
8713 |
657.04 |
Feb 09 2023 |
8745 |
657.04 |
Feb 02 2023 |
8782 |
657.04 |
Jan 26 2023 |
8789 |
657.04 |
Jan 19 2023 |
8803 |
657.04 |
Jan 12 2023 |
8700 |
657.04 |
Jan 05 2023 |
9185 |
657.04 |
Dec 29 2022 |
9178 |
657.04 |
Dec 22 2022 |
12670 |
657.04 |
Dec 15 2022 |
12562 |
657.04 |
Dec 08 2022 |
12579 |
657.04 |
Dec 01 2022 |
12450 |
657.04 |
Nov 24 2022 |
12452 |
657.04 |
Nov 17 2022 |
12289 |
657.04 |
Oct 18 2019 |
31613 |
714.63 |
Oct 11 2019 |
32097 |
714.63 |
Oct 04 2019 |
32144 |
714.63 |
Sep 27 2019 |
32038 |
714.63 |
Sep 20 2019 |
31727 |
714.63 |
Sep 13 2019 |
31515 |
714.63 |
Sep 06 2019 |
30876 |
714.63 |
Aug 30 2019 |
31019 |
714.63 |
Aug 23 2019 |
31029 |
714.63 |
Aug 16 2019 |
30716 |
714.63 |
Aug 09 2019 |
30716 |
714.63 |
Aug 02 2019 |
30731 |
714.63 |
Jul 26 2019 |
30755 |
714.63 |
Jul 19 2019 |
30771 |
714.63 |
Jul 12 2019 |
30828 |
714.63 |
Jul 05 2019 |
30842 |
714.63 |
Jun 28 2019 |
30913 |
714.63 |
Jun 21 2019 |
30947 |
714.63 |
Jun 14 2019 |
30937 |
714.63 |
Jun 07 2019 |
30896 |
714.63 |
May 31 2019 |
30936 |
714.63 |
May 24 2019 |
30937 |
714.63 |
May 17 2019 |
30987 |
714.63 |
May 10 2019 |
30977 |
714.63 |
May 03 2019 |
31011 |
714.63 |
Apr 26 2019 |
31004 |
714.63 |
Apr 19 2019 |
31019 |
714.63 |
Apr 12 2019 |
31033 |
714.63 |
Apr 05 2019 |
31033 |
714.63 |
Mar 29 2019 |
31034 |
714.63 |
Mar 22 2019 |
31013 |
714.63 |
Mar 15 2019 |
31025 |
714.63 |
Mar 08 2019 |
30909 |
714.63 |
Mar 01 2019 |
30916 |
714.63 |
Feb 22 2019 |
30906 |
714.63 |
Feb 15 2019 |
30914 |
714.63 |
Feb 08 2019 |
30867 |
714.63 |
Feb 01 2019 |
30894 |
714.63 |
Jan 25 2019 |
30907 |
714.63 |
Jan 18 2019 |
30372 |
714.63 |
Jan 11 2019 |
31134 |
714.63 |
Jan 04 2019 |
31325 |
714.63 |
Dec 28 2018 |
31224 |
714.63 |
Dec 21 2018 |
31004 |
714.63 |
Dec 14 2018 |
31277 |
714.63 |
Dec 07 2018 |
31687 |
714.63 |
Nov 30 2018 |
32192 |
714.63 |
Nov 23 2018 |
32561 |
714.63 |
Nov 16 2018 |
33401 |
714.63 |
Nov 09 2018 |
33691 |
714.63 |
Nov 02 2018 |
31392 |
644.75 |
Oct 26 2018 |
31281 |
644.75 |
Oct 19 2018 |
26477 |
574.88 |
Oct 12 2018 |
26297 |
574.88 |
Oct 05 2018 |
29144 |
615.67 |
Sep 28 2018 |
29360 |
617.09 |
Sep 21 2018 |
29465 |
617.09 |
Sep 14 2018 |
29080 |
617.09 |
Sep 07 2018 |
28828 |
617.09 |
Aug 31 2018 |
28528 |
617.09 |
Aug 24 2018 |
28444 |
617.09 |
Aug 17 2018 |
28433 |
617.09 |
Aug 10 2018 |
28449 |
617.09 |
Aug 03 2018 |
28484 |
617.09 |
Jul 27 2018 |
28503 |
617.09 |
Jul 20 2018 |
28531 |
617.09 |
Jul 13 2018 |
28532 |
617.09 |
Jul 06 2018 |
28503 |
617.09 |
Jun 29 2018 |
28584 |
617.09 |
Jun 22 2018 |
28584 |
617.09 |
Jun 15 2018 |
28609 |
617.09 |
Jun 08 2018 |
28647 |
617.09 |
Jun 01 2018 |
28624 |
617.09 |
May 25 2018 |
28658 |
617.09 |
May 18 2018 |
28597 |
617.09 |
May 11 2018 |
28627 |
617.09 |
May 04 2018 |
28748 |
617.09 |
Apr 27 2018 |
28735 |
617.09 |
Apr 20 2018 |
28805 |
617.09 |
Apr 13 2018 |
28797 |
617.09 |
Apr 06 2018 |
28797 |
617.09 |
Mar 30 2018 |
28796 |
617.09 |
Mar 23 2018 |
28796 |
617.09 |
Mar 16 2018 |
28776 |
617.09 |
Mar 09 2018 |
28776 |
617.09 |
Mar 02 2018 |
28784 |
617.09 |
Feb 23 2018 |
28777 |
617.09 |
Feb 16 2018 |
28794 |
617.09 |
Feb 09 2018 |
28783 |
617.09 |
Feb 02 2018 |
28808 |
617.09 |
Jan 26 2018 |
28841 |
617.09 |
Jan 19 2018 |
28730 |
617.09 |
Jan 12 2018 |
28256 |
617.09 |
Jan 05 2018 |
28443 |
617.09 |
Dec 29 2017 |
28536 |
617.09 |
Dec 22 2017 |
28529 |
617.09 |
Dec 15 2017 |
28564 |
617.09 |
Dec 08 2017 |
29005 |
617.09 |
Dec 01 2017 |
29332 |
617.09 |
Nov 24 2017 |
29355 |
617.09 |
Nov 17 2017 |
29712 |
617.09 |
Nov 10 2017 |
30540 |
617.09 |
Nov 03 2017 |
32194 |
638.19 |
Oct 27 2017 |
32438 |
638.19 |
Oct 20 2017 |
32422 |
638.19 |
Oct 13 2017 |
32081 |
638.19 |
Oct 06 2017 |
30481 |
619.92 |
Nov 25 2016 |
32444 |
643.93 |
Nov 18 2016 |
33107 |
643.93 |
Nov 11 2016 |
32437 |
625.77 |
Nov 04 2016 |
32659 |
625.77 |
Oct 28 2016 |
31146 |
607.26 |
Oct 21 2016 |
31742 |
612.22 |
Oct 14 2016 |
31085 |
603.36 |
Oct 07 2016 |
30913 |
603.36 |
Sep 30 2016 |
30869 |
603.36 |
Sep 23 2016 |
30344 |
603.36 |
Sep 16 2016 |
29871 |
603.36 |
Sep 09 2016 |
29362 |
603.36 |
Sep 02 2016 |
29289 |
603.36 |
Aug 26 2016 |
29329 |
603.36 |
Aug 19 2016 |
28789 |
603.36 |
Aug 12 2016 |
28780 |
603.36 |
Aug 05 2016 |
28801 |
603.36 |
Jul 29 2016 |
28803 |
603.36 |
Jul 22 2016 |
28771 |
603.36 |
Jun 28 2016 |
28773 |
603.36 |
Jun 21 2016 |
28854 |
603.36 |
Jun 14 2016 |
28854 |
603.36 |
Jun 07 2016 |
28856 |
603.36 |
May 31 2016 |
28862 |
603.36 |
May 24 2016 |
28862 |
603.36 |
May 17 2016 |
28838 |
603.36 |
May 10 2016 |
28839 |
603.36 |
May 03 2016 |
28845 |
603.36 |
Apr 26 2016 |
28840 |
603.36 |
Apr 19 2016 |
28797 |
603.36 |
Apr 12 2016 |
28862 |
603.36 |
Apr 05 2016 |
28862 |
603.36 |
Mar 29 2016 |
28862 |
603.36 |
Mar 22 2016 |
28844 |
603.36 |
Mar 15 2016 |
28845 |
603.36 |
Mar 08 2016 |
28868 |
603.36 |
Mar 01 2016 |
28863 |
603.36 |
Feb 23 2016 |
28860 |
603.36 |
Feb 16 2016 |
28773 |
603.36 |
Feb 09 2016 |
28773 |
603.36 |
Feb 02 2016 |
28710 |
603.36 |
Jan 26 2016 |
28754 |
603.36 |
Jan 19 2016 |
28769 |
603.36 |
Jan 12 2016 |
28338 |
603.36 |
Jan 05 2016 |
28805 |
603.36 |
Dec 29 2015 |
28842 |
603.36 |
Dec 22 2015 |
28625 |
603.36 |
Dec 15 2015 |
28495 |
603.36 |
Dec 08 2015 |
28834 |
603.36 |
Dec 01 2015 |
28960 |
603.36 |
Nov 24 2015 |
29065 |
608.52 |
Nov 17 2015 |
28751 |
608.52 |
Nov 10 2015 |
31731 |
647.5 |
Nov 03 2015 |
28410 |
601.56 |
Oct 27 2015 |
32113 |
648 |
Oct 20 2015 |
32539 |
654.32 |
Oct 13 2015 |
33045 |
677.98 |
Oct 06 2015 |
32393 |
665.91 |
Sep 29 2015 |
29314 |
620.38 |
Sep 22 2015 |
26333 |
625.78 |
Sep 15 2015 |
30953 |
625.78 |
Sep 14 2015 |
28558 |
625.78 |
Sep 07 2015 |
28519 |
626.95 |
Aug 31 2015 |
28636 |
626.95 |
Aug 24 2015 |
28530 |
626.95 |
Aug 17 2015 |
28590 |
626.95 |
Aug 10 2015 |
28608 |
626.95 |
Aug 03 2015 |
28608 |
626.95 |
Jul 27 2015 |
28608 |
626.95 |
Jul 20 2015 |
28607 |
626.95 |
Jul 13 2015 |
28607 |
626.95 |
Jul 06 2015 |
28607 |
626.95 |
Jun 29 2015 |
28607 |
626.95 |
Jun 22 2015 |
28607 |
626.95 |
Jun 15 2015 |
28607 |
626.95 |
Jun 08 2015 |
28819 |
626.95 |
Jun 01 2015 |
28819 |
626.95 |
May 25 2015 |
28819 |
626.95 |
May 18 2015 |
28819 |
626.95 |
May 11 2015 |
28819 |
626.95 |
May 04 2015 |
28819 |
626.95 |
Apr 27 2015 |
28789 |
626.95 |
Apr 20 2015 |
28771 |
626.95 |
Apr 13 2015 |
28769 |
626.95 |
Apr 06 2015 |
28811 |
626.95 |
Mar 30 2015 |
28811 |
626.95 |
Mar 23 2015 |
28833 |
626.95 |
Mar 16 2015 |
28801 |
626.95 |
Mar 09 2015 |
28799 |
626.95 |
Mar 02 2015 |
28778 |
626.95 |
Feb 23 2015 |
28581 |
626.95 |
Feb 16 2015 |
28548 |
626.95 |
Feb 09 2015 |
28558 |
626.95 |
Feb 02 2015 |
28568 |
626.95 |
Jan 26 2015 |
28546 |
626.95 |
Jan 19 2015 |
28520 |
626.95 |
Jan 12 2015 |
28370 |
626.95 |
Jan 05 2015 |
28700 |
626.95 |
Dec 29 2014 |
28711 |
626.95 |
Dec 22 2014 |
28774 |
626.95 |
Dec 15 2014 |
28375 |
626.95 |
Dec 08 2014 |
28668 |
626.95 |
Dec 01 2014 |
28815 |
626.95 |
Nov 24 2014 |
28844 |
626.95 |
Nov 17 2014 |
29146 |
626.95 |
Nov 10 2014 |
29372 |
626.95 |
Nov 03 2014 |
29819 |
634.2 |
Oct 27 2014 |
28540 |
617.28 |
Oct 20 2014 |
28700 |
617.28 |
Oct 13 2014 |
28618 |
617.28 |
Oct 06 2014 |
27877 |
614.18 |
Sep 29 2014 |
27380 |
604.92 |
Sep 22 2014 |
29701 |
635.01 |
Sep 15 2014 |
29445 |
636.13 |
Sep 08 2014 |
29104 |
636.13 |
Sep 01 2014 |
29213 |
636.13 |
Aug 25 2014 |
29269 |
636.13 |
Aug 18 2014 |
29286 |
636.13 |
Aug 11 2014 |
29285 |
636.13 |
Aug 04 2014 |
29285 |
636.13 |
Jul 28 2014 |
29285 |
636.13 |
Jul 21 2014 |
29303 |
636.13 |
Jul 14 2014 |
29304 |
636.13 |
Jul 07 2014 |
29304 |
636.13 |
Jun 30 2014 |
29304 |
636.13 |
Jun 23 2014 |
29304 |
636.13 |
Jun 16 2014 |
29304 |
636.13 |
Jun 09 2014 |
29304 |
636.13 |
Jun 02 2014 |
29304 |
636.13 |
May 26 2014 |
29304 |
636.13 |
May 19 2014 |
29304 |
636.13 |
May 12 2014 |
29305 |
636.13 |
May 05 2014 |
29305 |
636.13 |
Apr 28 2014 |
29306 |
636.13 |
Apr 21 2014 |
29306 |
636.13 |
Apr 14 2014 |
29317 |
636.13 |
Apr 07 2014 |
29317 |
636.13 |
Mar 31 2014 |
29318 |
636.13 |
Mar 24 2014 |
29318 |
636.13 |
Mar 17 2014 |
29318 |
636.13 |
Mar 10 2014 |
29317 |
636.13 |
Mar 03 2014 |
29317 |
636.13 |
Feb 24 2014 |
29311 |
636.13 |
Feb 17 2014 |
29333 |
636.13 |
Feb 10 2014 |
29331 |
636.13 |
Feb 03 2014 |
29328 |
636.13 |
Jan 27 2014 |
29387 |
636.13 |
Jan 20 2014 |
29323 |
636.13 |
Jan 13 2014 |
29148 |
636.13 |
Jan 06 2014 |
29080 |
636.13 |
Dec 30 2013 |
29264 |
636.13 |
Dec 23 2013 |
29056 |
636.13 |
Dec 16 2013 |
28812 |
636.13 |
Dec 09 2013 |
28868 |
636.13 |
Dec 02 2013 |
29172 |
636.13 |
Nov 25 2013 |
29634 |
636.13 |
Nov 18 2013 |
29636 |
636.13 |
Nov 11 2013 |
30526 |
649.67 |
Nov 04 2013 |
30417 |
649.67 |
Oct 28 2013 |
32434 |
725.28 |
Oct 21 2013 |
31633 |
725.28 |
Oct 14 2013 |
31700 |
725.28 |
Oct 07 2013 |
31201 |
725.28 |