| Dec 22 2022 |
13775 |
669.31 |
| Dec 15 2022 |
13747 |
669.31 |
| Dec 08 2022 |
13670 |
669.31 |
| Dec 01 2022 |
13527 |
669.31 |
| Nov 24 2022 |
13492 |
669.31 |
| Nov 17 2022 |
13240 |
669.31 |
| Nov 10 2022 |
13064 |
669.31 |
| Nov 03 2022 |
12663 |
669.31 |
| Oct 27 2022 |
12032 |
669.31 |
| Oct 20 2022 |
11541 |
669.31 |
| Oct 13 2022 |
11338 |
669.31 |
| Oct 06 2022 |
10863 |
669.31 |
| Sep 29 2022 |
10562 |
669.31 |
| Sep 22 2022 |
10403 |
669.31 |
| Sep 15 2022 |
10267 |
669.31 |
| Sep 08 2022 |
10211 |
669.31 |
| Sep 01 2022 |
10201 |
669.31 |
| Aug 25 2022 |
10191 |
669.31 |
| Aug 18 2022 |
10191 |
669.31 |
| Aug 11 2022 |
10205 |
669.31 |
| Aug 04 2022 |
10167 |
669.31 |
| Jul 28 2022 |
10167 |
669.31 |
| Jul 21 2022 |
10167 |
669.31 |
| Jul 14 2022 |
10167 |
669.31 |
| Jul 07 2022 |
10167 |
669.31 |
| Jun 30 2022 |
10167 |
669.31 |
| Jun 23 2022 |
10139 |
669.31 |
| Jun 16 2022 |
10139 |
669.31 |
| Jun 09 2022 |
10147 |
669.31 |
| Jun 02 2022 |
10147 |
669.31 |
| May 26 2022 |
10146 |
669.31 |
| May 19 2022 |
10146 |
669.31 |
| May 12 2022 |
10146 |
669.31 |
| May 05 2022 |
10143 |
669.31 |
| Apr 28 2022 |
10117 |
669.31 |
| Apr 21 2022 |
10117 |
669.31 |
| Apr 14 2022 |
10117 |
669.31 |
| Apr 07 2022 |
10117 |
669.31 |
| Mar 31 2022 |
10117 |
669.31 |
| Mar 24 2022 |
10117 |
669.31 |
| Mar 17 2022 |
10106 |
669.31 |
| Mar 10 2022 |
10106 |
669.31 |
| Mar 03 2022 |
10106 |
669.31 |
| Feb 24 2022 |
10086 |
669.31 |
| Feb 17 2022 |
10092 |
669.31 |
| Feb 10 2022 |
10096 |
669.31 |
| Feb 03 2022 |
10109 |
669.31 |
| Jan 27 2022 |
10103 |
669.31 |
| Jan 20 2022 |
9976 |
669.31 |
| Jan 13 2022 |
10008 |
669.31 |
| Jan 06 2022 |
10160 |
669.31 |
| Dec 30 2021 |
10191 |
669.31 |
| Dec 23 2021 |
10207 |
669.31 |
| Dec 16 2021 |
10179 |
669.31 |
| Dec 09 2021 |
10199 |
669.31 |
| Dec 02 2021 |
10293 |
669.31 |
| Nov 25 2021 |
10272 |
669.31 |
| Nov 18 2021 |
10367 |
692.58 |
| Nov 11 2021 |
10402 |
692.58 |
| Nov 04 2021 |
10671 |
705.33 |
| Oct 28 2021 |
11093 |
693.98 |
| Oct 21 2021 |
11257 |
715.03 |
| Oct 14 2021 |
11576 |
725.63 |
| Oct 07 2021 |
11689 |
741.44 |
| Sep 30 2021 |
11993 |
741.44 |
| Sep 23 2021 |
12301 |
741.44 |
| Sep 16 2021 |
12618 |
729.34 |
| Sep 09 2021 |
12842 |
729.34 |
| Sep 02 2021 |
13129 |
729.34 |
| Aug 26 2021 |
13178 |
729.34 |
| Aug 19 2021 |
13210 |
729.34 |
| Aug 12 2021 |
13236 |
729.34 |
| Aug 05 2021 |
13256 |
729.34 |
| Jul 29 2021 |
13262 |
729.34 |
| Jun 03 2021 |
13374 |
729.34 |
| Nov 20 2020 |
14363 |
762.38 |
| Nov 13 2020 |
16501 |
762.38 |
| Nov 06 2020 |
18165 |
759.36 |
| Oct 30 2020 |
19748 |
741.44 |
| Oct 23 2020 |
21618 |
741.44 |
| Oct 16 2020 |
23128 |
741.44 |
| Oct 09 2020 |
24463 |
741.44 |
| Oct 02 2020 |
25520 |
741.44 |
| Sep 25 2020 |
26301 |
741.44 |
| Sep 18 2020 |
26927 |
729.34 |
| Sep 11 2020 |
27524 |
729.34 |
| Sep 04 2020 |
28146 |
729.34 |
| Aug 28 2020 |
28468 |
729.34 |
| Aug 21 2020 |
28562 |
729.34 |
| Aug 14 2020 |
28604 |
729.34 |
| Aug 07 2020 |
28814 |
729.34 |
| Jul 31 2020 |
28950 |
729.34 |
| Jul 24 2020 |
28950 |
729.34 |
| Jul 17 2020 |
28981 |
729.34 |
| Jul 10 2020 |
29032 |
729.34 |
| Jul 03 2020 |
29155 |
729.34 |
| Jun 26 2020 |
29155 |
729.34 |
| Jun 19 2020 |
29155 |
729.34 |
| Jun 12 2020 |
29175 |
729.34 |
| Jun 05 2020 |
29224 |
729.34 |
| May 29 2020 |
29258 |
729.34 |
| May 22 2020 |
29330 |
729.34 |
| May 15 2020 |
29332 |
729.34 |
| May 08 2020 |
29351 |
729.34 |
| May 01 2020 |
29366 |
729.34 |
| Apr 24 2020 |
29454 |
729.34 |
| Apr 17 2020 |
29455 |
729.34 |
| Apr 10 2020 |
29455 |
729.34 |
| Apr 03 2020 |
29455 |
729.34 |
| Mar 27 2020 |
29455 |
729.34 |
| Mar 20 2020 |
29474 |
729.34 |
| Mar 13 2020 |
29474 |
729.34 |
| Mar 06 2020 |
29474 |
729.34 |
| Feb 28 2020 |
29464 |
729.34 |
| Feb 21 2020 |
29539 |
729.34 |
| Feb 14 2020 |
29548 |
729.34 |
| Feb 07 2020 |
29576 |
729.34 |
| Jan 31 2020 |
29596 |
729.34 |
| Jan 24 2020 |
29145 |
729.34 |
| Jan 17 2020 |
29232 |
729.34 |
| Jan 10 2020 |
30019 |
729.34 |
| Jan 03 2020 |
29834 |
729.34 |
| Dec 27 2019 |
29845 |
729.34 |
| Dec 20 2019 |
29895 |
729.34 |
| Dec 13 2019 |
29960 |
729.34 |
| Dec 06 2019 |
29915 |
729.34 |
| Nov 29 2019 |
30613 |
729.34 |
| Nov 22 2019 |
30447 |
708.51 |
| Nov 15 2019 |
30794 |
708.51 |
| Nov 08 2019 |
31035 |
692.57 |
| Nov 01 2019 |
31785 |
713.18 |
| Oct 25 2019 |
32038 |
713.18 |
| Oct 18 2019 |
31736 |
721.48 |
| Oct 11 2019 |
32212 |
721.48 |
| Oct 04 2019 |
32329 |
724.95 |
| Sep 27 2019 |
32212 |
724.95 |
| Sep 20 2019 |
32011 |
732.93 |
| Sep 13 2019 |
31795 |
732.93 |
| Sep 06 2019 |
31147 |
732.93 |
| Aug 30 2019 |
31286 |
732.93 |
| Aug 23 2019 |
31295 |
732.93 |
| Aug 16 2019 |
30979 |
732.93 |
| Aug 09 2019 |
30979 |
732.93 |
| Aug 02 2019 |
30994 |
732.93 |
| Jul 26 2019 |
31017 |
732.93 |
| Jul 19 2019 |
31034 |
732.93 |
| Jul 12 2019 |
31091 |
732.93 |
| Jul 05 2019 |
31108 |
732.93 |
| Jun 28 2019 |
31182 |
732.93 |
| Jun 21 2019 |
31217 |
732.93 |
| Jun 14 2019 |
31205 |
732.93 |
| Jun 07 2019 |
31159 |
732.93 |
| May 31 2019 |
31199 |
732.93 |
| May 24 2019 |
31199 |
732.93 |
| May 17 2019 |
31249 |
732.93 |
| May 10 2019 |
31239 |
732.93 |
| May 03 2019 |
31273 |
732.93 |
| Apr 26 2019 |
31266 |
732.93 |
| Apr 19 2019 |
31282 |
732.93 |
| Apr 12 2019 |
31296 |
732.93 |
| Apr 05 2019 |
31296 |
732.93 |
| Mar 29 2019 |
31297 |
732.93 |
| Mar 22 2019 |
31276 |
732.93 |
| Mar 15 2019 |
31288 |
732.93 |
| Mar 08 2019 |
31171 |
732.93 |
| Mar 01 2019 |
31178 |
732.93 |
| Feb 22 2019 |
31168 |
732.93 |
| Feb 15 2019 |
31175 |
732.93 |
| Feb 08 2019 |
31132 |
732.93 |
| Feb 01 2019 |
31159 |
732.93 |
| Jan 25 2019 |
31172 |
732.93 |
| Jan 18 2019 |
30637 |
732.93 |
| Jan 11 2019 |
31403 |
732.93 |
| Jan 04 2019 |
31592 |
732.93 |
| Dec 28 2018 |
31490 |
732.93 |
| Dec 21 2018 |
31270 |
732.93 |
| Dec 14 2018 |
31550 |
732.93 |
| Dec 07 2018 |
31961 |
732.93 |
| Nov 30 2018 |
32477 |
732.93 |
| Nov 23 2018 |
33048 |
750.89 |
| Nov 16 2018 |
33897 |
750.89 |
| Nov 09 2018 |
34201 |
750.89 |
| Nov 02 2018 |
34378 |
742.61 |
| Oct 26 2018 |
34333 |
742.61 |
| Oct 19 2018 |
34509 |
738.84 |
| Oct 12 2018 |
34324 |
738.84 |
| Sep 28 2018 |
33649 |
707.57 |
| Sep 21 2018 |
34058 |
720.39 |
| Sep 14 2018 |
33568 |
720.39 |
| Sep 07 2018 |
33257 |
720.39 |
| Aug 31 2018 |
32919 |
720.39 |
| Aug 24 2018 |
32805 |
720.39 |
| Aug 17 2018 |
32798 |
720.39 |
| Aug 10 2018 |
32818 |
720.39 |
| Aug 03 2018 |
32851 |
720.39 |
| Jul 27 2018 |
32868 |
720.39 |
| Jul 20 2018 |
32902 |
720.39 |
| Jul 13 2018 |
32904 |
720.39 |
| Jul 06 2018 |
32874 |
720.39 |
| Jun 29 2018 |
32961 |
720.39 |
| Jun 22 2018 |
32961 |
720.39 |
| Jun 15 2018 |
32980 |
720.39 |
| Jun 08 2018 |
33021 |
720.39 |
| Jun 01 2018 |
32994 |
720.39 |
| May 25 2018 |
33033 |
720.39 |
| May 18 2018 |
32971 |
720.39 |
| May 11 2018 |
33001 |
720.39 |
| May 04 2018 |
33127 |
720.39 |
| Apr 27 2018 |
33112 |
720.39 |
| Apr 20 2018 |
33182 |
720.39 |
| Apr 13 2018 |
33172 |
720.39 |
| Apr 06 2018 |
33172 |
720.39 |
| Mar 30 2018 |
33170 |
720.39 |
| Mar 23 2018 |
33170 |
720.39 |
| Mar 16 2018 |
33153 |
720.39 |
| Mar 09 2018 |
33153 |
720.39 |
| Mar 02 2018 |
33161 |
720.39 |
| Feb 23 2018 |
33155 |
720.39 |
| Feb 16 2018 |
33173 |
720.39 |
| Feb 09 2018 |
33163 |
720.39 |
| Feb 02 2018 |
33193 |
720.39 |
| Jan 26 2018 |
33224 |
720.39 |
| Jan 19 2018 |
33097 |
720.39 |
| Jan 12 2018 |
32619 |
720.39 |
| Jan 05 2018 |
32773 |
720.39 |
| Dec 29 2017 |
32879 |
720.39 |
| Dec 22 2017 |
32862 |
720.39 |
| Dec 15 2017 |
32890 |
720.39 |
| Dec 08 2017 |
33358 |
720.39 |
| Dec 01 2017 |
33744 |
720.39 |
| Nov 24 2017 |
33757 |
720.39 |
| Nov 17 2017 |
34180 |
720.39 |
| Nov 10 2017 |
35205 |
720.39 |
| Nov 03 2017 |
35439 |
720.39 |
| Oct 27 2017 |
33822 |
662.07 |
| Oct 20 2017 |
33779 |
661.6 |
| Oct 13 2017 |
32958 |
652.06 |
| Oct 06 2017 |
31739 |
637.57 |
| Sep 29 2017 |
32044 |
642.7 |
| Sep 22 2017 |
30591 |
623.67 |
| Sep 15 2017 |
30544 |
623.67 |
| Sep 08 2017 |
30130 |
623.67 |
| Sep 01 2017 |
30159 |
623.67 |
| Aug 25 2017 |
30138 |
623.67 |
| Aug 18 2017 |
30167 |
623.67 |
| Aug 11 2017 |
29999 |
623.67 |
| Aug 04 2017 |
30030 |
623.67 |
| Jul 28 2017 |
30027 |
623.67 |
| Jul 21 2017 |
30062 |
623.67 |
| Jul 14 2017 |
30062 |
623.67 |
| Jul 07 2017 |
30055 |
623.67 |
| Jun 30 2017 |
30065 |
623.67 |
| Jun 23 2017 |
30063 |
623.67 |
| Jun 16 2017 |
30075 |
623.67 |
| Jun 09 2017 |
30046 |
623.67 |
| Jun 02 2017 |
30052 |
623.67 |
| May 26 2017 |
29822 |
623.67 |
| May 19 2017 |
29871 |
623.67 |
| May 12 2017 |
29807 |
623.67 |
| May 05 2017 |
29684 |
623.67 |
| Apr 28 2017 |
29638 |
623.67 |
| Apr 21 2017 |
29608 |
623.67 |
| Apr 14 2017 |
29658 |
623.67 |
| Apr 07 2017 |
29659 |
623.67 |
| Mar 31 2017 |
29658 |
623.67 |
| Mar 24 2017 |
29660 |
623.67 |
| Mar 17 2017 |
29655 |
623.67 |
| Mar 10 2017 |
29674 |
623.67 |
| Mar 03 2017 |
29674 |
623.67 |
| Feb 24 2017 |
29679 |
623.67 |
| Feb 17 2017 |
29698 |
623.67 |
| Feb 10 2017 |
29724 |
623.67 |
| Feb 03 2017 |
29721 |
623.67 |
| Jan 27 2017 |
29680 |
623.67 |
| Jan 20 2017 |
29699 |
623.67 |
| Jan 13 2017 |
29743 |
623.67 |
| Jan 06 2017 |
30092 |
623.67 |
| Dec 30 2016 |
30187 |
623.67 |
| Dec 23 2016 |
30177 |
623.67 |
| Dec 16 2016 |
30231 |
623.67 |
| Dec 09 2016 |
30469 |
623.67 |
| Dec 02 2016 |
31201 |
623.67 |
| Nov 25 2016 |
29520 |
604.14 |
| Nov 18 2016 |
28013 |
579.38 |
| Nov 11 2016 |
27068 |
564.73 |
| Nov 04 2016 |
26158 |
553.31 |
| Oct 28 2016 |
26404 |
555.55 |
| Oct 21 2016 |
26538 |
555.55 |
| Oct 14 2016 |
25981 |
549.79 |
| Oct 07 2016 |
25823 |
549.79 |
| Sep 30 2016 |
25773 |
549.79 |
| Sep 23 2016 |
25277 |
549.79 |
| Sep 16 2016 |
24814 |
549.79 |
| Sep 09 2016 |
24473 |
549.79 |
| Sep 02 2016 |
24391 |
549.79 |
| Aug 26 2016 |
24413 |
549.79 |
| Aug 19 2016 |
23954 |
549.79 |
| Aug 12 2016 |
23939 |
549.79 |
| Aug 05 2016 |
23960 |
549.79 |
| Jul 29 2016 |
23962 |
549.79 |
| Jul 22 2016 |
23934 |
549.79 |
| Jun 28 2016 |
23936 |
549.79 |
| Jun 21 2016 |
24005 |
549.79 |
| Jun 14 2016 |
24005 |
549.79 |
| Jun 07 2016 |
24007 |
549.79 |
| May 31 2016 |
24015 |
549.79 |
| May 24 2016 |
24015 |
549.79 |
| May 17 2016 |
23992 |
549.79 |
| May 10 2016 |
23993 |
549.79 |
| May 03 2016 |
23999 |
549.79 |
| Apr 26 2016 |
23994 |
549.79 |
| Apr 19 2016 |
23959 |
549.79 |
| Apr 12 2016 |
24013 |
549.79 |
| Apr 05 2016 |
24013 |
549.79 |
| Mar 29 2016 |
24013 |
549.79 |
| Mar 22 2016 |
23995 |
549.79 |
| Mar 15 2016 |
23993 |
549.79 |
| Mar 08 2016 |
24014 |
549.79 |
| Mar 01 2016 |
24010 |
549.79 |
| Feb 23 2016 |
24007 |
549.79 |
| Feb 16 2016 |
23930 |
549.79 |
| Feb 09 2016 |
23930 |
549.79 |
| Feb 02 2016 |
23873 |
549.79 |
| Jan 26 2016 |
23916 |
549.79 |
| Jan 19 2016 |
23926 |
549.79 |
| Jan 12 2016 |
23479 |
549.79 |
| Jan 05 2016 |
23918 |
549.79 |
| Dec 29 2015 |
23958 |
549.79 |
| Dec 22 2015 |
23771 |
549.79 |
| Dec 15 2015 |
23660 |
549.79 |
| Dec 08 2015 |
24015 |
549.79 |
| Dec 01 2015 |
24101 |
549.79 |
| Nov 24 2015 |
24917 |
560.7 |
| Nov 17 2015 |
24638 |
560.7 |
| Nov 10 2015 |
27134 |
588.18 |
| Nov 03 2015 |
29236 |
611.73 |
| Oct 27 2015 |
30492 |
625.52 |
| Oct 20 2015 |
31560 |
638.37 |
| Oct 13 2015 |
33454 |
688.85 |
| Oct 06 2015 |
32882 |
676.97 |
| Sep 29 2015 |
32710 |
676.97 |
| Sep 22 2015 |
29920 |
676.97 |
| Sep 15 2015 |
7841 |
676.97 |
| Sep 14 2015 |
31376 |
676.97 |
| Sep 07 2015 |
31224 |
676.97 |
| Aug 31 2015 |
31359 |
676.97 |
| Aug 24 2015 |
31248 |
676.97 |
| Aug 17 2015 |
31311 |
676.97 |
| Aug 10 2015 |
31329 |
676.97 |
| Aug 03 2015 |
31328 |
676.97 |
| Jul 27 2015 |
31328 |
676.97 |
| Jul 20 2015 |
31327 |
676.97 |
| Jul 13 2015 |
31328 |
676.97 |
| Jul 06 2015 |
31328 |
676.97 |
| Jun 29 2015 |
31328 |
676.97 |
| Jun 22 2015 |
31328 |
676.97 |
| Jun 15 2015 |
31328 |
676.97 |
| Jun 08 2015 |
31559 |
676.97 |
| Jun 01 2015 |
31559 |
676.97 |
| May 25 2015 |
31559 |
676.97 |
| May 18 2015 |
31559 |
676.97 |
| May 11 2015 |
31559 |
676.97 |
| May 04 2015 |
31559 |
676.97 |
| Apr 27 2015 |
31522 |
676.97 |
| Apr 20 2015 |
31504 |
676.97 |
| Apr 13 2015 |
31502 |
676.97 |
| Apr 06 2015 |
31552 |
676.97 |
| Mar 30 2015 |
31552 |
676.97 |
| Mar 23 2015 |
31574 |
676.97 |
| Mar 16 2015 |
31526 |
676.97 |
| Mar 09 2015 |
31524 |
676.97 |
| Mar 02 2015 |
31500 |
676.97 |
| Feb 23 2015 |
31296 |
676.97 |
| Feb 16 2015 |
31263 |
676.97 |
| Feb 09 2015 |
31273 |
676.97 |
| Feb 02 2015 |
31284 |
676.97 |
| Jan 26 2015 |
31262 |
676.97 |
| Jan 19 2015 |
31230 |
676.97 |
| Jan 12 2015 |
31093 |
676.97 |
| Jan 05 2015 |
31419 |
676.97 |
| Dec 29 2014 |
31448 |
676.97 |
| Dec 22 2014 |
31499 |
676.97 |
| Dec 15 2014 |
31065 |
676.97 |
| Dec 08 2014 |
31401 |
676.97 |
| Dec 01 2014 |
31568 |
676.97 |
| Nov 24 2014 |
31567 |
676.97 |
| Nov 17 2014 |
31895 |
676.97 |
| Nov 10 2014 |
31764 |
668.56 |
| Nov 03 2014 |
29875 |
635.02 |
| Oct 27 2014 |
27773 |
607.65 |
| Oct 20 2014 |
28000 |
608.35 |
| Oct 13 2014 |
27428 |
601.97 |
| Oct 06 2014 |
25943 |
589.79 |
| Sep 29 2014 |
26683 |
596.35 |
| Sep 22 2014 |
25939 |
586.37 |
| Sep 15 2014 |
25653 |
586.37 |
| Sep 08 2014 |
25405 |
586.37 |
| Sep 01 2014 |
25503 |
586.37 |
| Aug 25 2014 |
25549 |
586.37 |
| Aug 18 2014 |
25561 |
586.37 |
| Aug 11 2014 |
25560 |
586.37 |
| Aug 04 2014 |
25560 |
586.37 |
| Jul 28 2014 |
25560 |
586.37 |
| Jul 21 2014 |
25578 |
586.37 |
| Jul 14 2014 |
25579 |
586.37 |
| Jul 07 2014 |
25579 |
586.37 |
| Jun 30 2014 |
25579 |
586.37 |
| Jun 23 2014 |
25579 |
586.37 |
| Jun 16 2014 |
25579 |
586.37 |
| Jun 09 2014 |
25579 |
586.37 |
| Jun 02 2014 |
25579 |
586.37 |
| May 26 2014 |
25579 |
586.37 |
| May 19 2014 |
25579 |
586.37 |
| May 12 2014 |
25580 |
586.37 |
| May 05 2014 |
25580 |
586.37 |
| Apr 28 2014 |
25581 |
586.37 |
| Apr 21 2014 |
25581 |
586.37 |
| Apr 14 2014 |
25596 |
586.37 |
| Apr 07 2014 |
25596 |
586.37 |
| Mar 31 2014 |
25597 |
586.37 |
| Mar 24 2014 |
25597 |
586.37 |
| Mar 17 2014 |
25597 |
586.37 |
| Mar 10 2014 |
25596 |
586.37 |
| Mar 03 2014 |
25596 |
586.37 |
| Feb 24 2014 |
25589 |
586.37 |
| Feb 17 2014 |
25607 |
586.37 |
| Feb 10 2014 |
25605 |
586.37 |
| Feb 03 2014 |
25597 |
586.37 |
| Jan 27 2014 |
25655 |
586.37 |
| Jan 20 2014 |
25606 |
586.37 |
| Jan 13 2014 |
25423 |
586.37 |
| Jan 06 2014 |
25360 |
586.37 |
| Dec 30 2013 |
25516 |
586.37 |
| Dec 23 2013 |
25303 |
586.37 |
| Dec 16 2013 |
25070 |
586.37 |
| Dec 09 2013 |
25107 |
586.37 |
| Dec 02 2013 |
25369 |
586.37 |
| Nov 25 2013 |
25778 |
586.37 |
| Nov 18 2013 |
25821 |
586.37 |
| Nov 11 2013 |
26703 |
596.1 |
| Nov 04 2013 |
26571 |
596.1 |
| Oct 28 2013 |
26012 |
592.68 |
| Oct 21 2013 |
25383 |
592.68 |
| Oct 14 2013 |
25622 |
595.96 |
| Oct 07 2013 |
23467 |
572.7 |
