Oct 15 2012 |
6307 |
376.3 |
Oct 02 2012 |
6280 |
376.3 |
Sep 26 2012 |
17502 |
512.05 |
Sep 20 2012 |
17341 |
512.05 |
Sep 13 2012 |
17089 |
512.05 |
Jan 19 2012 |
12866 |
470.41 |
Dec 29 2011 |
12776 |
470.48 |
Dec 13 2011 |
12625 |
470.53 |
Dec 09 2011 |
12642 |
470.54 |
Dec 01 2011 |
12645 |
470.56 |
Nov 25 2011 |
12832 |
470.58 |
Nov 17 2011 |
12762 |
470.6 |
Nov 10 2011 |
12946 |
470.62 |
Nov 04 2011 |
13376 |
476.02 |
Oct 28 2011 |
13313 |
476.14 |
Oct 21 2011 |
13458 |
476.26 |
Oct 14 2011 |
17546 |
526.93 |
Oct 07 2011 |
17147 |
526.38 |
Sep 30 2011 |
12495 |
471.34 |
Sep 27 2011 |
12197 |
471.32 |
Sep 23 2011 |
12127 |
471.28 |
Sep 16 2011 |
11761 |
471.23 |
Sep 09 2011 |
11469 |
471.18 |
Jan 13 2011 |
11234 |
470.32 |
Dec 28 2010 |
11440 |
470.3 |
Dec 14 2010 |
11349 |
470.28 |
Dec 03 2010 |
11396 |
470.26 |
Nov 26 2010 |
11372 |
470.25 |
Nov 19 2010 |
11294 |
470.24 |
Nov 12 2010 |
8327 |
432.7 |
Nov 04 2010 |
8274 |
432.7 |
Oct 28 2010 |
8015 |
432.7 |
Oct 22 2010 |
7937 |
432.7 |
Oct 30 2009 |
13142 |
550.32 |
Oct 23 2009 |
12655 |
550.32 |
Oct 16 2009 |
12423 |
550.32 |
Oct 09 2009 |
12316 |
550.32 |
Oct 02 2009 |
11762 |
550.32 |
Sep 25 2009 |
11137 |
550.32 |
Sep 18 2009 |
10905 |
550.32 |
Sep 11 2009 |
10782 |
550.32 |
Jan 30 2009 |
10607 |
550.32 |
Jan 09 2009 |
9694 |
550.32 |
Dec 18 2008 |
9465 |
550.32 |
Dec 12 2008 |
9446 |
550.32 |
Dec 05 2008 |
9476 |
550.32 |
Nov 28 2008 |
8942 |
542.82 |
Nov 21 2008 |
8249 |
526.2 |
Nov 14 2008 |
8491 |
538.85 |
Nov 07 2008 |
8843 |
551.51 |
Oct 31 2008 |
7997 |
543.95 |
Oct 24 2008 |
7801 |
543.95 |
Oct 17 2008 |
7078 |
543.95 |
Oct 10 2008 |
5498 |
498.36 |
Oct 03 2008 |
5038 |
498.36 |
Sep 26 2008 |
4729 |
498.36 |
Sep 19 2008 |
4689 |
498.36 |
Feb 01 2008 |
4497 |
498.36 |
Dec 12 2007 |
4395 |
498.36 |
Dec 07 2007 |
4366 |
498.36 |
Nov 30 2007 |
4258 |
498.36 |
Nov 23 2007 |
4226 |
498.36 |
Nov 16 2007 |
3771 |
471.78 |
Nov 09 2007 |
3752 |
471.78 |
Nov 02 2007 |
2288 |
407.18 |
Oct 26 2007 |
2251 |
407.18 |
Oct 19 2007 |
2199 |
407.18 |