| Nov 10 2017 |
24635 |
545.31 |
| Nov 03 2017 |
24742 |
545.31 |
| Oct 27 2017 |
23739 |
534.42 |
| Oct 20 2017 |
23697 |
534.42 |
| Oct 13 2017 |
22745 |
527.44 |
| Oct 06 2017 |
23109 |
533.63 |
| Sep 29 2017 |
23086 |
533.63 |
| Sep 22 2017 |
22815 |
532.16 |
| Sep 15 2017 |
22759 |
532.16 |
| Sep 08 2017 |
22496 |
532.16 |
| Sep 01 2017 |
22507 |
532.16 |
| Aug 25 2017 |
22508 |
532.16 |
| Aug 18 2017 |
22539 |
532.16 |
| Aug 11 2017 |
22423 |
532.16 |
| Aug 04 2017 |
22451 |
532.16 |
| Jul 28 2017 |
22447 |
532.16 |
| Jul 21 2017 |
22470 |
532.16 |
| Jul 14 2017 |
22475 |
532.16 |
| Jul 07 2017 |
22468 |
532.16 |
| Jun 30 2017 |
22476 |
532.16 |
| Jun 23 2017 |
22476 |
532.16 |
| Jun 16 2017 |
22471 |
532.16 |
| Jun 09 2017 |
22441 |
532.16 |
| Jun 02 2017 |
22448 |
532.16 |
| May 26 2017 |
22263 |
532.16 |
| May 19 2017 |
22292 |
532.16 |
| May 12 2017 |
22228 |
532.16 |
| May 05 2017 |
22148 |
532.16 |
| Apr 28 2017 |
22115 |
532.16 |
| Apr 21 2017 |
22084 |
532.16 |
| Apr 14 2017 |
22118 |
532.16 |
| Apr 07 2017 |
22119 |
532.16 |
| Mar 31 2017 |
22118 |
532.16 |
| Mar 24 2017 |
22120 |
532.16 |
| Mar 17 2017 |
22112 |
532.16 |
| Mar 10 2017 |
22133 |
532.16 |
| Mar 03 2017 |
22133 |
532.16 |
| Feb 24 2017 |
22137 |
532.16 |
| Feb 17 2017 |
22155 |
532.16 |
| Feb 10 2017 |
22179 |
532.16 |
| Feb 03 2017 |
22174 |
532.16 |
| Jan 27 2017 |
22154 |
532.16 |
| Jan 20 2017 |
22172 |
532.16 |
| Jan 13 2017 |
22203 |
532.16 |
| Jan 06 2017 |
22494 |
532.16 |
| Dec 30 2016 |
22585 |
532.16 |
| Dec 23 2016 |
22582 |
532.16 |
| Dec 16 2016 |
22647 |
532.16 |
| Dec 09 2016 |
22805 |
532.16 |
| Dec 02 2016 |
23308 |
532.16 |
| Nov 25 2016 |
23186 |
532.16 |
| Nov 18 2016 |
23544 |
532.16 |
| Nov 11 2016 |
24347 |
536.52 |
| Nov 04 2016 |
24454 |
536.52 |
| Oct 28 2016 |
25582 |
547.03 |
| Oct 21 2016 |
25702 |
547.03 |
| Oct 14 2016 |
27016 |
559.83 |
| Oct 07 2016 |
30210 |
595.85 |
| Sep 30 2016 |
30148 |
595.85 |
| Sep 23 2016 |
29636 |
595.85 |
| Sep 16 2016 |
29173 |
595.85 |
| Sep 09 2016 |
28686 |
595.85 |
| Sep 02 2016 |
28599 |
595.85 |
| Aug 26 2016 |
28651 |
595.85 |
| Aug 19 2016 |
28126 |
595.85 |
| Aug 12 2016 |
28116 |
595.85 |
| Aug 05 2016 |
28137 |
595.85 |
| Jul 29 2016 |
28139 |
595.85 |
| Jul 22 2016 |
28106 |
595.85 |
| Jun 28 2016 |
28108 |
595.85 |
| Jun 21 2016 |
28187 |
595.85 |
| Jun 14 2016 |
28187 |
595.85 |
| Jun 07 2016 |
28189 |
595.85 |
| May 31 2016 |
28195 |
595.85 |
| May 24 2016 |
28195 |
595.85 |
| May 17 2016 |
28171 |
595.85 |
| May 10 2016 |
28172 |
595.85 |
| May 03 2016 |
28178 |
595.85 |
| Apr 26 2016 |
28173 |
595.85 |
| Apr 19 2016 |
28131 |
595.85 |
| Apr 12 2016 |
28196 |
595.85 |
| Apr 05 2016 |
28196 |
595.85 |
| Mar 29 2016 |
28196 |
595.85 |
| Mar 22 2016 |
28177 |
595.85 |
| Mar 15 2016 |
28177 |
595.85 |
| Mar 08 2016 |
28199 |
595.85 |
| Mar 01 2016 |
28194 |
595.85 |
| Feb 23 2016 |
28191 |
595.85 |
| Feb 16 2016 |
28105 |
595.85 |
| Feb 09 2016 |
28105 |
595.85 |
| Feb 02 2016 |
28043 |
595.85 |
| Jan 26 2016 |
28089 |
595.85 |
| Jan 19 2016 |
28100 |
595.85 |
| Jan 12 2016 |
27661 |
595.85 |
| Jan 05 2016 |
28130 |
595.85 |
| Dec 29 2015 |
28161 |
595.85 |
| Dec 22 2015 |
27950 |
595.85 |
| Dec 15 2015 |
27823 |
595.85 |
| Dec 08 2015 |
28155 |
595.85 |
| Dec 01 2015 |
28292 |
595.85 |
| Nov 24 2015 |
29341 |
612.01 |
| Nov 17 2015 |
29038 |
612.01 |
| Nov 10 2015 |
30488 |
629.28 |
| Nov 03 2015 |
28438 |
601.84 |
| Oct 27 2015 |
28551 |
601.84 |
| Oct 20 2015 |
28553 |
601.84 |
| Oct 13 2015 |
25292 |
572.86 |
| Oct 06 2015 |
25312 |
572.86 |
| Sep 29 2015 |
25275 |
572.86 |
| Sep 22 2015 |
19631 |
572.86 |
| Sep 15 2015 |
20494 |
572.86 |
| Sep 14 2015 |
24292 |
572.86 |
| Sep 07 2015 |
24208 |
572.86 |
| Aug 31 2015 |
24252 |
572.86 |
| Aug 24 2015 |
24162 |
572.86 |
| Aug 17 2015 |
24206 |
572.86 |
| Aug 10 2015 |
24221 |
572.86 |
| Aug 03 2015 |
24220 |
572.86 |
| Jul 27 2015 |
24220 |
572.86 |
| Jul 20 2015 |
24219 |
572.86 |
| Jul 13 2015 |
24219 |
572.86 |
| Jul 06 2015 |
24219 |
572.86 |
| Jun 29 2015 |
24219 |
572.86 |
| Jun 22 2015 |
24219 |
572.86 |
| Jun 15 2015 |
24219 |
572.86 |
| Jun 08 2015 |
24393 |
572.86 |
| Jun 01 2015 |
24393 |
572.86 |
| May 25 2015 |
24393 |
572.86 |
| May 18 2015 |
24393 |
572.86 |
| May 11 2015 |
24393 |
572.86 |
| May 04 2015 |
24393 |
572.86 |
| Apr 27 2015 |
24364 |
572.86 |
| Apr 20 2015 |
24348 |
572.86 |
| Apr 13 2015 |
24347 |
572.86 |
| Apr 06 2015 |
24387 |
572.86 |
| Mar 30 2015 |
24387 |
572.86 |
| Mar 23 2015 |
24407 |
572.86 |
| Mar 16 2015 |
24384 |
572.86 |
| Mar 09 2015 |
24383 |
572.86 |
| Mar 02 2015 |
24374 |
572.86 |
| Feb 23 2015 |
24207 |
572.86 |
| Feb 16 2015 |
24178 |
572.86 |
| Feb 09 2015 |
24188 |
572.86 |
| Feb 02 2015 |
24195 |
572.86 |
| Jan 26 2015 |
24178 |
572.86 |
| Jan 19 2015 |
24151 |
572.86 |
| Jan 12 2015 |
24008 |
572.86 |
| Jan 05 2015 |
24332 |
572.86 |
| Dec 29 2014 |
24349 |
572.86 |
| Dec 22 2014 |
24396 |
572.86 |
| Dec 15 2014 |
24038 |
572.86 |
| Dec 08 2014 |
24310 |
572.86 |
| Dec 01 2014 |
24468 |
572.86 |
| Nov 24 2014 |
24474 |
572.86 |
| Nov 17 2014 |
24718 |
572.86 |
| Nov 10 2014 |
24907 |
572.86 |
| Nov 03 2014 |
27062 |
598.76 |
| Oct 27 2014 |
27061 |
598.76 |
| Oct 20 2014 |
27220 |
598.76 |
| Sep 29 2014 |
32041 |
682.5 |
| Sep 22 2014 |
32460 |
690.63 |
| Sep 15 2014 |
32057 |
690.63 |
| Sep 08 2014 |
31657 |
690.63 |
| Sep 01 2014 |
31773 |
690.63 |
| Aug 25 2014 |
31830 |
690.63 |
| Aug 18 2014 |
31847 |
690.63 |
| Aug 11 2014 |
31846 |
690.63 |
| Aug 04 2014 |
31846 |
690.63 |
| Jul 28 2014 |
31846 |
690.63 |
| Jul 21 2014 |
31864 |
690.63 |
| Jul 14 2014 |
31865 |
690.63 |
| Jul 07 2014 |
31865 |
690.63 |
| Jun 30 2014 |
31865 |
690.63 |
| Jun 23 2014 |
31865 |
690.63 |
| Jun 16 2014 |
31865 |
690.63 |
| Jun 09 2014 |
31865 |
690.63 |
| Jun 02 2014 |
31865 |
690.63 |
| May 26 2014 |
31865 |
690.63 |
| May 19 2014 |
31865 |
690.63 |
| May 12 2014 |
31866 |
690.63 |
| May 05 2014 |
31866 |
690.63 |
| Apr 28 2014 |
31867 |
690.63 |
| Apr 21 2014 |
31867 |
690.63 |
| Apr 14 2014 |
31871 |
690.63 |
| Apr 07 2014 |
31871 |
690.63 |
| Mar 31 2014 |
31872 |
690.63 |
| Mar 24 2014 |
31872 |
690.63 |
| Mar 17 2014 |
31872 |
690.63 |
| Mar 10 2014 |
31871 |
690.63 |
| Mar 03 2014 |
31871 |
690.63 |
| Feb 24 2014 |
31865 |
690.63 |
| Feb 17 2014 |
31886 |
690.63 |
| Feb 10 2014 |
31884 |
690.63 |
| Feb 03 2014 |
31881 |
690.63 |
| Jan 27 2014 |
31934 |
690.63 |
| Jan 20 2014 |
31862 |
690.63 |
| Jan 13 2014 |
31684 |
690.63 |
| Jan 06 2014 |
31622 |
690.63 |
| Dec 30 2013 |
31815 |
690.63 |
| Dec 23 2013 |
31605 |
690.63 |
| Dec 16 2013 |
31326 |
690.63 |
| Dec 09 2013 |
31367 |
690.63 |
| Dec 02 2013 |
31693 |
690.63 |
| Nov 25 2013 |
32205 |
690.63 |
| Nov 18 2013 |
32173 |
690.63 |
| Nov 11 2013 |
32270 |
690.63 |
| Nov 04 2013 |
32146 |
690.63 |
| Oct 28 2013 |
31772 |
690.63 |
| Oct 21 2013 |
30982 |
690.63 |
| Oct 14 2013 |
31025 |
690.63 |
