Nov 16 2023 |
4619 |
439.51 |
Nov 09 2023 |
4480 |
439.51 |
Nov 02 2023 |
4420 |
439.51 |
Oct 26 2023 |
4435 |
439.51 |
Oct 19 2023 |
4509 |
439.51 |
Oct 12 2023 |
4466 |
439.51 |
Oct 05 2023 |
4309 |
439.51 |
Sep 28 2023 |
4090 |
439.51 |
Sep 21 2023 |
4022 |
439.51 |
Sep 14 2023 |
3939 |
439.51 |
Sep 07 2023 |
3817 |
439.51 |
Aug 31 2023 |
3761 |
439.51 |
Aug 24 2023 |
3694 |
439.51 |
Aug 17 2023 |
3725 |
439.51 |
Aug 10 2023 |
3726 |
439.51 |
Aug 03 2023 |
3728 |
439.51 |
Jul 27 2023 |
3715 |
439.51 |
Jul 20 2023 |
3740 |
439.51 |
Jul 13 2023 |
3740 |
439.51 |
Jul 06 2023 |
3735 |
439.51 |
Jun 29 2023 |
3720 |
439.51 |
Jun 22 2023 |
3720 |
439.51 |
Jun 15 2023 |
3720 |
439.51 |
Jun 08 2023 |
3726 |
439.51 |
Jun 01 2023 |
3694 |
439.51 |
May 25 2023 |
3658 |
439.51 |
May 18 2023 |
3657 |
439.51 |
May 11 2023 |
3657 |
439.51 |
May 04 2023 |
3635 |
439.51 |
Apr 27 2023 |
3634 |
439.51 |
Apr 20 2023 |
3634 |
439.51 |
Apr 13 2023 |
3634 |
439.51 |
Apr 06 2023 |
3640 |
439.51 |
Mar 30 2023 |
3676 |
439.51 |
Mar 23 2023 |
3676 |
439.51 |
Mar 16 2023 |
3676 |
439.51 |
Mar 09 2023 |
3676 |
439.51 |
Mar 02 2023 |
3639 |
439.51 |
Feb 23 2023 |
3642 |
439.51 |
Feb 16 2023 |
3659 |
439.51 |
Feb 09 2023 |
3665 |
439.51 |
Feb 02 2023 |
3692 |
439.51 |
Jan 26 2023 |
3686 |
439.51 |
Jan 19 2023 |
3704 |
439.51 |
Jan 12 2023 |
3621 |
439.51 |
Jan 05 2023 |
4047 |
439.51 |
Dec 29 2022 |
4036 |
439.51 |
Dec 22 2022 |
5050 |
439.51 |
Dec 15 2022 |
4989 |
439.51 |
Dec 08 2022 |
5009 |
439.51 |
Dec 01 2022 |
4961 |
439.51 |
Sep 09 2021 |
1681 |
331.54 |
Sep 02 2021 |
1708 |
331.54 |
Aug 26 2021 |
1706 |
331.54 |
Aug 19 2021 |
1706 |
331.54 |
Aug 12 2021 |
1703 |
331.54 |
Aug 05 2021 |
1727 |
331.54 |
Jul 29 2021 |
1743 |
331.54 |
Jun 03 2021 |
1761 |
331.54 |
Sep 11 2020 |
4267 |
331.54 |
Sep 04 2020 |
4328 |
331.54 |
Aug 28 2020 |
4352 |
331.54 |
Aug 21 2020 |
4379 |
331.54 |
Aug 14 2020 |
4386 |
331.54 |
Aug 07 2020 |
4428 |
331.54 |
Jul 31 2020 |
4447 |
331.54 |
Jul 24 2020 |
4447 |
331.54 |
Jul 17 2020 |
4459 |
331.54 |
Jul 10 2020 |
4476 |
331.54 |
Jul 03 2020 |
4489 |
331.54 |
Jun 26 2020 |
4489 |
331.54 |
Jun 19 2020 |
4489 |
331.54 |
Jun 12 2020 |
4491 |
331.54 |
Jun 05 2020 |
4498 |
331.54 |
May 29 2020 |
4506 |
331.54 |
May 22 2020 |
4513 |
331.54 |
May 15 2020 |
4513 |
331.54 |
May 08 2020 |
4514 |
331.54 |
May 01 2020 |
4516 |
331.54 |
Apr 24 2020 |
4526 |
331.54 |
Apr 17 2020 |
4526 |
331.54 |
Apr 10 2020 |
4526 |
331.54 |
Apr 03 2020 |
4526 |
331.54 |
Mar 27 2020 |
4526 |
331.54 |
Mar 20 2020 |
4526 |
331.54 |
Mar 13 2020 |
4526 |
331.54 |
Mar 06 2020 |
4526 |
331.54 |
Feb 28 2020 |
4539 |
331.54 |
Feb 21 2020 |
4552 |
331.54 |
Feb 14 2020 |
4555 |
331.54 |
Feb 07 2020 |
4557 |
331.54 |
Jan 31 2020 |
4575 |
331.54 |
Jan 24 2020 |
4345 |
331.54 |
Jan 17 2020 |
4361 |
331.54 |
Jan 10 2020 |
4726 |
331.54 |
Jan 03 2020 |
4709 |
331.54 |
Dec 27 2019 |
4706 |
331.54 |
Dec 20 2019 |
4708 |
331.54 |
Dec 13 2019 |
4727 |
331.54 |
Dec 06 2019 |
4558 |
331.54 |
Nov 29 2019 |
4646 |
331.54 |
Nov 22 2019 |
4682 |
331.54 |
Nov 15 2019 |
5211 |
341.2 |
Nov 08 2019 |
5225 |
341.2 |
Nov 01 2019 |
5242 |
341.2 |
Oct 25 2019 |
5174 |
341.2 |
Oct 18 2019 |
5110 |
341.2 |
Oct 11 2019 |
5147 |
341.2 |
Oct 04 2019 |
5177 |
341.2 |
Sep 27 2019 |
5159 |
341.2 |
Sep 20 2019 |
5075 |
341.2 |
Sep 13 2019 |
5670 |
350.87 |
Sep 06 2019 |
5523 |
350.87 |
Aug 30 2019 |
5558 |
350.87 |
Aug 23 2019 |
5586 |
350.87 |
Aug 16 2019 |
5554 |
350.87 |
Aug 09 2019 |
5554 |
350.87 |
Aug 02 2019 |
5555 |
350.87 |
Jul 26 2019 |
5556 |
350.87 |
Jul 19 2019 |
5565 |
350.87 |
Jul 12 2019 |
5575 |
350.87 |
Jul 05 2019 |
5579 |
350.87 |
Jun 28 2019 |
5588 |
350.87 |
Jun 21 2019 |
5594 |
350.87 |
Jun 14 2019 |
5587 |
350.87 |
Jun 07 2019 |
5584 |
350.87 |
May 31 2019 |
5595 |
350.87 |
May 24 2019 |
5601 |
350.87 |
May 17 2019 |
5615 |
350.87 |
May 10 2019 |
5613 |
350.87 |
May 03 2019 |
5619 |
350.87 |
Apr 26 2019 |
5617 |
350.87 |
Apr 19 2019 |
5619 |
350.87 |
Apr 12 2019 |
5622 |
350.87 |
Apr 05 2019 |
5622 |
350.87 |
Mar 29 2019 |
5622 |
350.87 |
Mar 22 2019 |
5620 |
350.87 |
Mar 15 2019 |
5628 |
350.87 |
Mar 08 2019 |
5614 |
350.87 |
Mar 01 2019 |
5614 |
350.87 |
Feb 22 2019 |
5610 |
350.87 |
Feb 15 2019 |
5618 |
350.87 |
Feb 08 2019 |
5604 |
350.87 |
Feb 01 2019 |
5620 |
350.87 |
Jan 25 2019 |
5622 |
350.87 |
Jan 18 2019 |
5374 |
350.87 |
Jan 11 2019 |
5725 |
350.87 |
Jan 04 2019 |
5761 |
350.87 |
Dec 28 2018 |
5774 |
350.87 |
Dec 21 2018 |
5727 |
350.87 |
Dec 14 2018 |
5702 |
350.87 |
Dec 07 2018 |
5421 |
345.06 |
Nov 30 2018 |
5845 |
350.87 |
Nov 23 2018 |
5865 |
350.87 |
Nov 16 2018 |
5946 |
350.87 |
Nov 09 2018 |
5886 |
350.87 |
Nov 02 2018 |
5911 |
350.87 |
Oct 26 2018 |
5749 |
350.87 |
Oct 19 2018 |
5799 |
350.87 |
Oct 12 2018 |
5759 |
350.87 |
Oct 05 2018 |
5607 |
350.87 |
Sep 28 2018 |
5619 |
350.87 |
Sep 21 2018 |
5619 |
350.87 |
Sep 14 2018 |
5864 |
355.75 |
Sep 07 2018 |
5863 |
355.75 |
Aug 31 2018 |
5813 |
355.75 |
Aug 24 2018 |
5802 |
355.75 |
Aug 17 2018 |
5800 |
355.75 |
Aug 10 2018 |
5805 |
355.75 |
Aug 03 2018 |
5817 |
355.75 |
Jul 27 2018 |
5825 |
355.75 |
Jul 20 2018 |
5827 |
355.75 |
Jul 13 2018 |
5827 |
355.75 |
Jul 06 2018 |
5824 |
355.75 |
Jun 29 2018 |
5864 |
355.75 |
Jun 22 2018 |
5864 |
355.75 |
Jun 15 2018 |
5869 |
355.75 |
Jun 08 2018 |
5876 |
355.75 |
Jun 01 2018 |
5871 |
355.75 |
May 25 2018 |
5887 |
355.75 |
May 18 2018 |
5884 |
355.75 |
May 11 2018 |
5895 |
355.75 |
May 04 2018 |
5925 |
355.75 |
Apr 27 2018 |
5922 |
355.75 |
Apr 20 2018 |
5940 |
355.75 |
Apr 13 2018 |
5938 |
355.75 |
Apr 06 2018 |
5938 |
355.75 |
Mar 30 2018 |
5937 |
355.75 |
Mar 23 2018 |
5937 |
355.75 |
Mar 16 2018 |
5933 |
355.75 |
Mar 09 2018 |
5933 |
355.75 |
Mar 02 2018 |
5933 |
355.75 |
Feb 23 2018 |
5935 |
355.75 |
Feb 16 2018 |
5943 |
355.75 |
Feb 09 2018 |
5940 |
355.75 |
Feb 02 2018 |
5954 |
355.75 |
Jan 26 2018 |
5972 |
355.75 |
Jan 19 2018 |
5961 |
355.75 |
Jan 12 2018 |
5699 |
355.75 |
Jan 05 2018 |
5897 |
355.75 |
Dec 29 2017 |
5891 |
355.75 |
Dec 22 2017 |
5890 |
355.75 |
Dec 15 2017 |
5879 |
355.75 |
Dec 08 2017 |
6599 |
364 |
Dec 01 2017 |
6712 |
365.53 |
Nov 24 2017 |
6738 |
365.53 |
Nov 17 2017 |
8923 |
393.75 |
Nov 10 2017 |
9161 |
393.75 |
Nov 03 2017 |
9146 |
393.75 |
Oct 27 2017 |
9041 |
393.75 |
Oct 20 2017 |
9033 |
393.75 |
Oct 13 2017 |
8885 |
393.75 |
Oct 06 2017 |
8798 |
393.75 |
Sep 29 2017 |
8778 |
393.75 |
Sep 22 2017 |
8328 |
388.38 |
Sep 15 2017 |
8985 |
396.28 |
Sep 08 2017 |
8952 |
396.28 |
Sep 01 2017 |
8966 |
396.28 |
Aug 25 2017 |
8980 |
396.28 |
Aug 18 2017 |
9004 |
396.28 |
Aug 11 2017 |
8962 |
396.28 |
Aug 04 2017 |
8975 |
396.28 |
Jul 28 2017 |
8972 |
396.28 |
Jul 21 2017 |
8984 |
396.28 |
Jul 14 2017 |
8993 |
396.28 |
Jul 07 2017 |
8989 |
396.28 |
Jun 30 2017 |
8998 |
396.28 |
Jun 23 2017 |
8996 |
396.28 |
Jun 16 2017 |
8995 |
396.28 |
Jun 09 2017 |
8972 |
396.28 |
Jun 02 2017 |
8971 |
396.28 |
May 26 2017 |
8856 |
396.28 |
May 19 2017 |
8871 |
396.28 |
May 12 2017 |
8834 |
396.28 |
May 05 2017 |
8812 |
396.28 |
Apr 28 2017 |
8805 |
396.28 |
Apr 21 2017 |
8791 |
396.28 |
Apr 14 2017 |
8798 |
396.28 |
Apr 07 2017 |
8799 |
396.28 |
Mar 31 2017 |
8799 |
396.28 |
Mar 24 2017 |
8800 |
396.28 |
Mar 17 2017 |
8789 |
396.28 |
Mar 10 2017 |
8800 |
396.28 |
Mar 03 2017 |
8800 |
396.28 |
Feb 24 2017 |
8804 |
396.28 |
Feb 17 2017 |
8812 |
396.28 |
Feb 10 2017 |
8830 |
396.28 |
Feb 03 2017 |
8822 |
396.28 |
Jan 27 2017 |
8839 |
396.28 |
Jan 20 2017 |
8861 |
396.28 |
Jan 13 2017 |
8865 |
396.28 |
Jan 06 2017 |
9020 |
396.28 |
Dec 30 2016 |
9069 |
396.28 |
Dec 23 2016 |
9076 |
396.28 |
Dec 16 2016 |
9106 |
396.28 |
Dec 09 2016 |
7993 |
382.84 |
Dec 02 2016 |
8115 |
382.84 |
Nov 25 2016 |
8083 |
382.84 |
Nov 18 2016 |
7034 |
369.79 |
Nov 11 2016 |
7040 |
369 |
Nov 04 2016 |
7005 |
369 |
Oct 28 2016 |
6927 |
368.84 |
Oct 21 2016 |
6994 |
368.84 |
Oct 14 2016 |
6344 |
360.89 |
Oct 07 2016 |
6327 |
360.89 |
Sep 30 2016 |
5575 |
350.05 |
Sep 23 2016 |
5480 |
350.05 |
Sep 16 2016 |
5186 |
347.3 |
Sep 09 2016 |
5204 |
347.3 |
Sep 02 2016 |
5179 |
347.3 |
Aug 26 2016 |
5182 |
347.3 |
Aug 19 2016 |
5039 |
347.3 |
Aug 12 2016 |
5031 |
347.3 |
Aug 05 2016 |
5044 |
347.3 |
Jul 29 2016 |
5044 |
347.3 |
Jul 22 2016 |
5033 |
347.3 |
Jun 28 2016 |
5034 |
347.3 |
Jun 21 2016 |
5045 |
347.3 |
Jun 14 2016 |
5045 |
347.3 |
Jun 07 2016 |
5045 |
347.3 |
May 31 2016 |
5045 |
347.3 |
May 24 2016 |
5045 |
347.3 |
May 17 2016 |
5041 |
347.3 |
May 10 2016 |
5041 |
347.3 |
May 03 2016 |
5041 |
347.3 |
Apr 26 2016 |
5041 |
347.3 |
Apr 19 2016 |
5038 |
347.3 |
Apr 12 2016 |
5049 |
347.3 |
Apr 05 2016 |
5049 |
347.3 |
Mar 29 2016 |
5049 |
347.3 |
Mar 22 2016 |
5048 |
347.3 |
Mar 15 2016 |
5046 |
347.3 |
Mar 08 2016 |
5051 |
347.3 |
Mar 01 2016 |
5047 |
347.3 |
Feb 23 2016 |
5039 |
347.3 |
Feb 16 2016 |
5017 |
347.3 |
Feb 09 2016 |
5017 |
347.3 |
Feb 02 2016 |
4983 |
347.3 |
Jan 26 2016 |
4997 |
347.3 |
Jan 19 2016 |
5001 |
347.3 |
Jan 12 2016 |
4732 |
347.3 |
Jan 05 2016 |
4918 |
347.3 |
Dec 29 2015 |
4916 |
347.3 |
Dec 22 2015 |
4850 |
347.3 |
Dec 15 2015 |
5068 |
352.13 |
Dec 08 2015 |
4684 |
343.93 |
Dec 01 2015 |
4532 |
342.23 |
Nov 24 2015 |
4508 |
342.23 |
Nov 17 2015 |
4299 |
342.23 |
Nov 10 2015 |
4272 |
342.23 |
Nov 03 2015 |
4330 |
342.23 |
Oct 27 2015 |
4353 |
342.23 |
Oct 20 2015 |
4339 |
342.92 |
Oct 13 2015 |
4128 |
342.92 |
Oct 06 2015 |
4164 |
342.47 |
Sep 29 2015 |
3988 |
338.56 |
Sep 22 2015 |
28345 |
338.56 |
Sep 15 2015 |
29245 |
338.56 |
Sep 14 2015 |
3926 |
338.56 |
Sep 07 2015 |
3933 |
338.56 |
Aug 31 2015 |
3909 |
338.56 |
Aug 24 2015 |
3892 |
338.56 |
Aug 17 2015 |
3896 |
338.56 |
Aug 10 2015 |
3898 |
338.56 |
Aug 03 2015 |
3898 |
338.56 |
Jul 27 2015 |
3898 |
338.56 |
Jul 20 2015 |
3898 |
338.56 |
Jul 13 2015 |
3898 |
338.56 |
Jul 06 2015 |
3898 |
338.56 |
Jun 29 2015 |
3898 |
338.56 |
Jun 22 2015 |
3898 |
338.56 |
Jun 15 2015 |
3898 |
338.56 |
Jun 08 2015 |
3940 |
338.56 |
Jun 01 2015 |
3940 |
338.56 |
May 25 2015 |
3940 |
338.56 |
May 18 2015 |
3940 |
338.56 |
May 11 2015 |
3940 |
338.56 |
May 04 2015 |
3940 |
338.56 |
Apr 27 2015 |
3940 |
338.56 |
Apr 20 2015 |
3935 |
338.56 |
Apr 13 2015 |
3935 |
338.56 |
Apr 06 2015 |
3941 |
338.56 |
Mar 30 2015 |
3941 |
338.56 |
Mar 23 2015 |
3947 |
338.56 |
Mar 16 2015 |
3944 |
338.56 |
Mar 09 2015 |
3944 |
338.56 |
Mar 02 2015 |
3940 |
338.56 |
Feb 23 2015 |
3898 |
338.56 |
Feb 16 2015 |
3899 |
338.56 |
Feb 09 2015 |
3907 |
338.56 |
Feb 02 2015 |
3908 |
338.56 |
Jan 26 2015 |
3909 |
338.56 |
Jan 19 2015 |
3898 |
338.56 |
Jan 12 2015 |
3817 |
338.56 |
Jan 05 2015 |
3955 |
338.56 |
Dec 29 2014 |
3933 |
338.56 |
Dec 22 2014 |
3955 |
338.56 |
Dec 15 2014 |
4392 |
349.3 |
Dec 08 2014 |
4419 |
349.3 |
Dec 01 2014 |
4759 |
354.58 |
Nov 24 2014 |
5545 |
366.18 |
Nov 17 2014 |
5564 |
366.18 |
Nov 10 2014 |
5611 |
366.18 |
Nov 03 2014 |
4938 |
356.51 |
Oct 27 2014 |
4950 |
356.51 |
Oct 20 2014 |
4986 |
356.2 |
Oct 13 2014 |
4022 |
339.9 |
Oct 06 2014 |
4211 |
342.59 |
Sep 29 2014 |
3979 |
337.35 |
Sep 22 2014 |
3993 |
337.35 |
Sep 15 2014 |
3977 |
337.35 |
Sep 08 2014 |
4004 |
337.35 |
Sep 01 2014 |
4027 |
337.35 |
Aug 25 2014 |
4030 |
337.35 |
Aug 18 2014 |
4034 |
337.35 |
Aug 11 2014 |
4034 |
337.35 |
Aug 04 2014 |
4034 |
337.35 |
Jul 28 2014 |
4034 |
337.35 |
Jul 21 2014 |
4041 |
337.35 |
Jul 14 2014 |
4041 |
337.35 |
Jul 07 2014 |
4041 |
337.35 |
Jun 30 2014 |
4041 |
337.35 |
Jun 23 2014 |
4040 |
337.35 |
Jun 16 2014 |
4040 |
337.35 |
Jun 09 2014 |
4040 |
337.35 |
Jun 02 2014 |
4040 |
337.35 |
May 26 2014 |
4040 |
337.35 |
May 19 2014 |
4040 |
337.35 |
May 12 2014 |
4040 |
337.35 |
May 05 2014 |
4040 |
337.35 |
Apr 28 2014 |
4041 |
337.35 |
Apr 21 2014 |
4041 |
337.35 |
Apr 14 2014 |
4049 |
337.35 |
Apr 07 2014 |
4049 |
337.35 |
Mar 31 2014 |
4050 |
337.35 |
Mar 24 2014 |
4050 |
337.35 |
Mar 17 2014 |
4050 |
337.35 |
Mar 10 2014 |
4050 |
337.35 |
Mar 03 2014 |
4050 |
337.35 |
Feb 24 2014 |
4048 |
337.35 |
Feb 17 2014 |
4051 |
337.35 |
Feb 10 2014 |
4050 |
337.35 |
Feb 03 2014 |
4043 |
337.35 |
Jan 27 2014 |
4089 |
337.35 |
Jan 20 2014 |
4069 |
337.35 |
Jan 13 2014 |
3963 |
337.35 |
Jan 06 2014 |
3936 |
337.35 |
Dec 30 2013 |
3990 |
337.35 |
Dec 23 2013 |
3838 |
337.35 |
Dec 16 2013 |
3780 |
337.35 |
Dec 09 2013 |
3626 |
334.11 |
Dec 02 2013 |
3672 |
334.11 |
Nov 25 2013 |
3724 |
334.11 |
Nov 18 2013 |
3779 |
334.11 |
Nov 11 2013 |
3754 |
334.11 |
Nov 04 2013 |
3780 |
334.11 |
Oct 28 2013 |
3885 |
336.04 |
Oct 21 2013 |
4528 |
349.87 |
Oct 14 2013 |
4696 |
353.59 |
Oct 07 2013 |
4768 |
354.78 |
Sep 30 2013 |
4120 |
342.97 |
Sep 23 2013 |
3835 |
337.93 |
Sep 16 2013 |
3737 |
335.32 |
Sep 09 2013 |
3750 |
335.32 |
Sep 02 2013 |
3772 |
335.32 |
Aug 26 2013 |
3766 |
335.32 |
Aug 19 2013 |
3774 |
335.32 |
Aug 12 2013 |
3775 |
335.32 |
Aug 05 2013 |
3776 |
335.32 |
Jul 29 2013 |
3776 |
335.32 |
Jul 22 2013 |
3790 |
335.32 |
Jul 15 2013 |
3790 |
335.32 |
Jul 08 2013 |
3789 |
335.32 |
Jul 01 2013 |
3789 |
335.32 |
Jun 24 2013 |
3789 |
335.32 |
Jun 17 2013 |
3789 |
335.32 |
Jun 10 2013 |
3789 |
335.32 |
Jun 03 2013 |
3789 |
335.32 |
May 27 2013 |
3789 |
335.32 |
May 20 2013 |
3789 |
335.32 |
May 13 2013 |
3789 |
335.32 |
May 06 2013 |
3789 |
335.32 |
Apr 29 2013 |
3789 |
335.32 |
Apr 22 2013 |
3784 |
335.32 |
Apr 15 2013 |
3791 |
335.32 |
Apr 08 2013 |
3791 |
335.32 |
Apr 01 2013 |
3791 |
335.32 |
Mar 25 2013 |
3789 |
335.32 |
Mar 18 2013 |
3789 |
335.32 |
Mar 11 2013 |
3789 |
335.32 |
Mar 04 2013 |
3789 |
335.32 |
Feb 25 2013 |
3789 |
335.32 |
Feb 18 2013 |
3797 |
335.32 |
Feb 11 2013 |
3805 |
335.32 |
Feb 04 2013 |
3788 |
335.32 |
Jan 28 2013 |
3820 |
335.32 |
Jan 21 2013 |
3834 |
335.32 |
Jan 14 2013 |
3882 |
335.32 |
Jan 07 2013 |
3843 |
335.32 |
Dec 31 2012 |
3852 |
335.32 |
Dec 24 2012 |
3855 |
335.32 |
Dec 17 2012 |
4042 |
338.68 |
Dec 10 2012 |
4003 |
338.68 |
Dec 03 2012 |
4056 |
338.68 |
Nov 26 2012 |
3968 |
338.68 |
Nov 19 2012 |
4034 |
338.68 |
Nov 12 2012 |
4030 |
338.68 |
Nov 05 2012 |
4058 |
338.68 |
Oct 29 2012 |
4073 |
338.68 |
Oct 22 2012 |
4120 |
338.68 |
Oct 15 2012 |
4278 |
341.55 |
Oct 02 2012 |
3997 |
335.64 |
Sep 26 2012 |
4150 |
337.57 |
Sep 20 2012 |
4089 |
337.57 |
Sep 13 2012 |
4068 |
337.57 |
Jan 19 2012 |
5304 |
370.88 |
Dec 29 2011 |
5228 |
370.84 |
Dec 13 2011 |
5194 |
371.41 |
Dec 09 2011 |
4724 |
362.28 |
Dec 01 2011 |
4370 |
355.67 |
Nov 25 2011 |
4399 |
355.66 |
Nov 17 2011 |
4181 |
352.38 |
Nov 10 2011 |
3982 |
347.35 |
Nov 04 2011 |
3984 |
347.32 |
Oct 28 2011 |
3529 |
336.46 |
Oct 21 2011 |
4144 |
350.25 |
Oct 14 2011 |
3770 |
342.34 |
Oct 07 2011 |
3774 |
345.33 |
Sep 30 2011 |
3374 |
336.45 |
Sep 27 2011 |
3342 |
336.46 |
Sep 23 2011 |
3281 |
336.48 |
Sep 16 2011 |
3192 |
336.5 |
Sep 09 2011 |
3113 |
336.53 |
Jan 13 2011 |
3129 |
336.94 |
Dec 28 2010 |
3264 |
336.95 |
Dec 14 2010 |
3256 |
336.96 |
Dec 03 2010 |
3337 |
338.92 |
Nov 26 2010 |
3345 |
338.92 |
Nov 19 2010 |
3461 |
342.56 |
Nov 12 2010 |
3582 |
347.74 |
Nov 04 2010 |
3546 |
347.75 |
Oct 28 2010 |
2933 |
334.9 |
Oct 22 2010 |
3123 |
341.6 |
Oct 14 2010 |
2941 |
338.97 |
Oct 05 2010 |
2974 |
343.32 |
Sep 29 2010 |
3020 |
343.32 |
Sep 24 2010 |
2855 |
341.12 |
Sep 17 2010 |
2789 |
341.12 |
Sep 10 2010 |
2764 |
341.12 |
Aug 15 2010 |
2482 |
342.05 |
Jan 29 2010 |
2801 |
341.12 |
Jan 15 2010 |
2771 |
341.12 |
Jan 08 2010 |
2677 |
341.12 |
Dec 18 2009 |
2492 |
341.12 |
Dec 09 2009 |
2460 |
341.19 |
Dec 04 2009 |
2472 |
343.93 |
Nov 27 2009 |
2516 |
343.93 |
Nov 20 2009 |
2434 |
343.93 |
Nov 13 2009 |
2308 |
343.73 |
Nov 06 2009 |
2242 |
341.86 |
Oct 30 2009 |
3109 |
355.52 |
Oct 23 2009 |
3408 |
368.74 |
Oct 16 2009 |
3416 |
368.74 |
Oct 09 2009 |
3858 |
381.61 |
Oct 02 2009 |
3743 |
381.61 |
Sep 25 2009 |
3598 |
381.61 |
Sep 18 2009 |
3522 |
381.61 |
Sep 11 2009 |
3493 |
381.61 |
Jan 30 2009 |
3436 |
381.61 |
Jan 09 2009 |
3208 |
381.61 |
Dec 18 2008 |
3027 |
381.61 |
Dec 12 2008 |
3043 |
381.61 |
Dec 05 2008 |
3172 |
385.56 |
Nov 28 2008 |
3092 |
385.24 |
Nov 21 2008 |
3082 |
385.24 |
Nov 14 2008 |
3151 |
391.17 |
Nov 07 2008 |
3386 |
403.11 |
Oct 31 2008 |
3678 |
424.99 |
Oct 24 2008 |
4191 |
441.55 |
Oct 17 2008 |
3864 |
441.55 |
Oct 05 2007 |
2003 |
405.42 |
Sep 28 2007 |
1989 |
405.42 |
Sep 21 2007 |
1867 |
405.42 |
Sep 14 2007 |
1816 |
405.42 |
Aug 24 2007 |
1771 |
405.42 |
Dec 14 2006 |
1652 |
405.42 |
Dec 08 2006 |
1643 |
405.42 |
Dec 01 2006 |
1610 |
405.42 |
Nov 24 2006 |
1580 |
405.42 |
Nov 17 2006 |
1414 |
405.42 |
Nov 10 2006 |
1378 |
405.42 |
Nov 03 2006 |
1278 |
405.42 |
Oct 27 2006 |
1222 |
405.42 |
Oct 20 2006 |
1104 |
405.42 |
Oct 13 2006 |
925 |
405.42 |