| Oct 06 2017 |
35064 |
717 |
| Sep 29 2017 |
35070 |
717 |
| Sep 22 2017 |
34447 |
697.21 |
| Sep 15 2017 |
34410 |
697.21 |
| Sep 08 2017 |
33915 |
697.21 |
| Sep 01 2017 |
33912 |
697.21 |
| Aug 25 2017 |
33885 |
697.21 |
| Aug 18 2017 |
33914 |
697.21 |
| Aug 11 2017 |
33723 |
697.21 |
| Aug 04 2017 |
33747 |
697.21 |
| Jul 28 2017 |
33744 |
697.21 |
| Jul 21 2017 |
33783 |
697.21 |
| Jul 14 2017 |
33772 |
697.21 |
| Jul 07 2017 |
33767 |
697.21 |
| Jun 30 2017 |
33782 |
697.21 |
| Jun 23 2017 |
33781 |
697.21 |
| Jun 16 2017 |
33796 |
697.21 |
| Jun 09 2017 |
33762 |
697.21 |
| Jun 02 2017 |
33759 |
697.21 |
| May 26 2017 |
33515 |
697.21 |
| May 19 2017 |
33560 |
697.21 |
| May 12 2017 |
33497 |
697.21 |
| May 05 2017 |
33370 |
697.21 |
| Apr 28 2017 |
33318 |
697.21 |
| Apr 21 2017 |
33285 |
697.21 |
| Apr 14 2017 |
33345 |
697.21 |
| Apr 07 2017 |
33346 |
697.21 |
| Mar 31 2017 |
33345 |
697.21 |
| Mar 24 2017 |
33347 |
697.21 |
| Mar 17 2017 |
33347 |
697.21 |
| Mar 10 2017 |
33369 |
697.21 |
| Mar 03 2017 |
33369 |
697.21 |
| Feb 24 2017 |
33373 |
697.21 |
| Feb 17 2017 |
33394 |
697.21 |
| Feb 10 2017 |
33422 |
697.21 |
| Feb 03 2017 |
33420 |
697.21 |
| Jan 27 2017 |
33372 |
697.21 |
| Jan 20 2017 |
33390 |
697.21 |
| Jan 13 2017 |
33430 |
697.21 |
| Jan 06 2017 |
33801 |
697.21 |
| Dec 30 2016 |
33893 |
697.21 |
| Dec 23 2016 |
33884 |
697.21 |
| Dec 16 2016 |
33939 |
697.21 |
| Dec 09 2016 |
34207 |
697.21 |
| Dec 02 2016 |
35035 |
697.21 |
| Nov 25 2016 |
35037 |
702.8 |
| Nov 18 2016 |
35792 |
702.8 |
| Nov 11 2016 |
36274 |
694.26 |
| Nov 04 2016 |
36521 |
694.26 |
| Oct 28 2016 |
36600 |
694.26 |
| Oct 21 2016 |
36751 |
694.26 |
| Oct 14 2016 |
36931 |
694.26 |
| Oct 07 2016 |
37013 |
705.77 |
| Sep 30 2016 |
36942 |
705.77 |
| Sep 23 2016 |
36342 |
705.77 |
| Sep 16 2016 |
35743 |
705.77 |
| Sep 09 2016 |
35040 |
705.77 |
| Sep 02 2016 |
34906 |
705.77 |
| Aug 26 2016 |
34959 |
705.77 |
| Aug 19 2016 |
34369 |
705.77 |
| Aug 12 2016 |
34360 |
705.77 |
| Aug 05 2016 |
34381 |
705.77 |
| Jul 29 2016 |
34383 |
705.77 |
| Jul 22 2016 |
34350 |
705.77 |
| Jun 28 2016 |
34352 |
705.77 |
| Jun 21 2016 |
34439 |
705.77 |
| Jun 14 2016 |
34439 |
705.77 |
| Jun 07 2016 |
34441 |
705.77 |
| May 31 2016 |
34448 |
705.77 |
| May 24 2016 |
34448 |
705.77 |
| May 17 2016 |
34419 |
705.77 |
| May 10 2016 |
34420 |
705.77 |
| May 03 2016 |
34426 |
705.77 |
| Apr 26 2016 |
34421 |
705.77 |
| Apr 19 2016 |
34365 |
705.77 |
| Apr 12 2016 |
34442 |
705.77 |
| Apr 05 2016 |
34442 |
705.77 |
| Mar 29 2016 |
34442 |
705.77 |
| Mar 22 2016 |
34419 |
705.77 |
| Mar 15 2016 |
34420 |
705.77 |
| Mar 08 2016 |
34444 |
705.77 |
| Mar 01 2016 |
34439 |
705.77 |
| Feb 23 2016 |
34433 |
705.77 |
| Feb 16 2016 |
34344 |
705.77 |
| Feb 09 2016 |
34344 |
705.77 |
| Feb 02 2016 |
34276 |
705.77 |
| Jan 26 2016 |
34325 |
705.77 |
| Jan 19 2016 |
34340 |
705.77 |
| Jan 12 2016 |
33935 |
705.77 |
| Jan 05 2016 |
34440 |
705.77 |
| Dec 29 2015 |
34484 |
705.77 |
| Dec 22 2015 |
34240 |
705.77 |
| Dec 15 2015 |
34101 |
705.77 |
| Dec 08 2015 |
34489 |
705.77 |
| Dec 01 2015 |
34635 |
705.77 |
| Nov 24 2015 |
34238 |
701.68 |
| Nov 17 2015 |
33883 |
701.68 |
| Nov 10 2015 |
34623 |
734.7 |
| Nov 03 2015 |
34804 |
734.7 |
| Oct 27 2015 |
34996 |
734.7 |
| Oct 20 2015 |
35216 |
751.82 |
| Oct 13 2015 |
34752 |
768.94 |
| Oct 06 2015 |
34280 |
735.42 |
| Sep 29 2015 |
34075 |
735.42 |
| Sep 22 2015 |
12153 |
735.42 |
| Sep 15 2015 |
24111 |
735.42 |
| Sep 14 2015 |
32613 |
735.42 |
| Sep 07 2015 |
32448 |
735.42 |
| Aug 31 2015 |
32570 |
735.42 |
| Aug 24 2015 |
32459 |
735.42 |
| Aug 17 2015 |
32532 |
735.42 |
| Aug 10 2015 |
32551 |
735.42 |
| Aug 03 2015 |
32550 |
735.42 |
| Jul 27 2015 |
32550 |
735.42 |
| Jul 20 2015 |
32549 |
735.42 |
| Jul 13 2015 |
32550 |
735.42 |
| Jul 06 2015 |
32550 |
735.42 |
| Jun 29 2015 |
32550 |
735.42 |
| Jun 22 2015 |
32550 |
735.42 |
| Jun 15 2015 |
32550 |
735.42 |
| Jun 08 2015 |
32784 |
735.42 |
| Jun 01 2015 |
32784 |
735.42 |
| May 25 2015 |
32784 |
735.42 |
| May 18 2015 |
32784 |
735.42 |
| May 11 2015 |
32784 |
735.42 |
| May 04 2015 |
32784 |
735.42 |
| Apr 27 2015 |
32745 |
735.42 |
| Apr 20 2015 |
32727 |
735.42 |
| Apr 13 2015 |
32725 |
735.42 |
| Apr 06 2015 |
32778 |
735.42 |
| Mar 30 2015 |
32778 |
735.42 |
| Mar 23 2015 |
32800 |
735.42 |
| Mar 16 2015 |
32745 |
735.42 |
| Mar 09 2015 |
32743 |
735.42 |
| Mar 02 2015 |
32721 |
735.42 |
| Feb 23 2015 |
32517 |
735.42 |
| Feb 16 2015 |
32483 |
735.42 |
| Feb 09 2015 |
32493 |
735.42 |
| Feb 02 2015 |
32505 |
735.42 |
| Jan 26 2015 |
32483 |
735.42 |
| Jan 19 2015 |
32450 |
735.42 |
| Jan 12 2015 |
32306 |
735.42 |
| Jan 05 2015 |
32635 |
735.42 |
| Dec 29 2014 |
32656 |
735.42 |
| Dec 22 2014 |
32714 |
735.42 |
| Dec 15 2014 |
32260 |
735.42 |
| Dec 08 2014 |
32629 |
735.42 |
| Dec 01 2014 |
32781 |
735.42 |
| Nov 24 2014 |
32779 |
735.42 |
| Nov 17 2014 |
33134 |
735.42 |
| Nov 10 2014 |
33372 |
735.42 |
| Nov 03 2014 |
33432 |
735.42 |
| Oct 27 2014 |
32854 |
701.9 |
| Oct 20 2014 |
32180 |
675.95 |
| Oct 13 2014 |
32153 |
675.95 |
| Oct 06 2014 |
29627 |
639.17 |
| Sep 29 2014 |
29351 |
631.94 |
| Sep 22 2014 |
29519 |
632.4 |
| Sep 15 2014 |
29194 |
632.4 |
| Sep 08 2014 |
28863 |
632.4 |
| Sep 01 2014 |
28966 |
632.4 |
| Aug 25 2014 |
29023 |
632.4 |
| Aug 18 2014 |
29039 |
632.4 |
| Aug 11 2014 |
29038 |
632.4 |
| Aug 04 2014 |
29038 |
632.4 |
| Jul 28 2014 |
29038 |
632.4 |
| Jul 21 2014 |
29056 |
632.4 |
| Jul 14 2014 |
29057 |
632.4 |
| Jul 07 2014 |
29057 |
632.4 |
| Jun 30 2014 |
29057 |
632.4 |
| Jun 23 2014 |
29057 |
632.4 |
| Jun 16 2014 |
29057 |
632.4 |
| Jun 09 2014 |
29057 |
632.4 |
| Jun 02 2014 |
29057 |
632.4 |
| May 26 2014 |
29057 |
632.4 |
| May 19 2014 |
29057 |
632.4 |
| May 12 2014 |
29058 |
632.4 |
| May 05 2014 |
29058 |
632.4 |
| Apr 28 2014 |
29059 |
632.4 |
| Apr 21 2014 |
29059 |
632.4 |
| Apr 14 2014 |
29071 |
632.4 |
| Apr 07 2014 |
29071 |
632.4 |
| Mar 31 2014 |
29072 |
632.4 |
| Mar 24 2014 |
29072 |
632.4 |
| Mar 17 2014 |
29072 |
632.4 |
| Mar 10 2014 |
29071 |
632.4 |
| Mar 03 2014 |
29071 |
632.4 |
| Feb 24 2014 |
29065 |
632.4 |
| Feb 17 2014 |
29087 |
632.4 |
| Feb 10 2014 |
29085 |
632.4 |
| Feb 03 2014 |
29082 |
632.4 |
| Jan 27 2014 |
29143 |
632.4 |
| Jan 20 2014 |
29079 |
632.4 |
| Jan 13 2014 |
28905 |
632.4 |
| Jan 06 2014 |
28835 |
632.4 |
| Dec 30 2013 |
29015 |
632.4 |
| Dec 23 2013 |
28809 |
632.4 |
| Dec 16 2013 |
28560 |
632.4 |
| Dec 09 2013 |
28615 |
632.4 |
| Dec 02 2013 |
28912 |
632.4 |
| Nov 25 2013 |
29380 |
632.4 |
| Nov 18 2013 |
29387 |
632.4 |
| Nov 11 2013 |
29469 |
632.4 |
| Nov 04 2013 |
29371 |
632.4 |
| Oct 28 2013 |
28689 |
626.53 |
| Oct 21 2013 |
28016 |
626.53 |
| Oct 14 2013 |
28007 |
626.53 |
