Nov 10 2017 |
23538 |
533.24 |
Nov 03 2017 |
23601 |
533.24 |
Oct 27 2017 |
23646 |
533.24 |
Oct 20 2017 |
23605 |
533.24 |
Oct 13 2017 |
23317 |
533.24 |
Oct 06 2017 |
23077 |
533.24 |
Sep 29 2017 |
23052 |
533.24 |
Sep 22 2017 |
20192 |
505.33 |
Sep 15 2017 |
20164 |
505.33 |
Sep 08 2017 |
19939 |
505.33 |
Sep 01 2017 |
19962 |
505.33 |
Aug 25 2017 |
19964 |
505.33 |
Aug 18 2017 |
20002 |
505.33 |
Aug 11 2017 |
19897 |
505.33 |
Aug 04 2017 |
19924 |
505.33 |
Jul 28 2017 |
19921 |
505.33 |
Jul 21 2017 |
19943 |
505.33 |
Jul 14 2017 |
19941 |
505.33 |
Jul 07 2017 |
19937 |
505.33 |
Jun 30 2017 |
19945 |
505.33 |
Jun 23 2017 |
19945 |
505.33 |
Jun 16 2017 |
19942 |
505.33 |
Jun 09 2017 |
19915 |
505.33 |
Jun 02 2017 |
19920 |
505.33 |
May 26 2017 |
19745 |
505.33 |
May 19 2017 |
19769 |
505.33 |
May 12 2017 |
19708 |
505.33 |
May 05 2017 |
19644 |
505.33 |
Apr 28 2017 |
19613 |
505.33 |
Apr 21 2017 |
19583 |
505.33 |
Apr 14 2017 |
19622 |
505.33 |
Apr 07 2017 |
19623 |
505.33 |
Mar 31 2017 |
19623 |
505.33 |
Mar 24 2017 |
19624 |
505.33 |
Mar 17 2017 |
19615 |
505.33 |
Mar 10 2017 |
19634 |
505.33 |
Mar 03 2017 |
19634 |
505.33 |
Feb 24 2017 |
19640 |
505.33 |
Feb 17 2017 |
19658 |
505.33 |
Feb 10 2017 |
19680 |
505.33 |
Feb 03 2017 |
19672 |
505.33 |
Jan 27 2017 |
19663 |
505.33 |
Jan 20 2017 |
19682 |
505.33 |
Jan 13 2017 |
19712 |
505.33 |
Jan 06 2017 |
19966 |
505.33 |
Dec 30 2016 |
20043 |
505.33 |
Dec 23 2016 |
20045 |
505.33 |
Dec 16 2016 |
20077 |
505.33 |
Dec 09 2016 |
20188 |
505.33 |
Dec 02 2016 |
20614 |
505.33 |
Nov 25 2016 |
20499 |
505.33 |
Nov 18 2016 |
20784 |
505.33 |
Nov 11 2016 |
18078 |
477.42 |
Nov 04 2016 |
18088 |
477.42 |
Oct 28 2016 |
18008 |
477.42 |
Oct 21 2016 |
18130 |
477.42 |
Oct 14 2016 |
18049 |
477.42 |
Sep 30 2016 |
21627 |
510.72 |
Sep 23 2016 |
21235 |
510.72 |
Sep 16 2016 |
20872 |
510.72 |
Sep 09 2016 |
20635 |
510.72 |
Sep 02 2016 |
20567 |
510.72 |
Aug 26 2016 |
20594 |
510.72 |
Aug 19 2016 |
20188 |
510.72 |
Aug 12 2016 |
20175 |
510.72 |
Aug 05 2016 |
20194 |
510.72 |
Jul 29 2016 |
20196 |
510.72 |
Jul 22 2016 |
20172 |
510.72 |
Jun 28 2016 |
20174 |
510.72 |
Jun 21 2016 |
20235 |
510.72 |
Jun 14 2016 |
20235 |
510.72 |
Jun 07 2016 |
20236 |
510.72 |
May 31 2016 |
20245 |
510.72 |
May 24 2016 |
20245 |
510.72 |
May 17 2016 |
20227 |
510.72 |
May 10 2016 |
20227 |
510.72 |
May 03 2016 |
20232 |
510.72 |
Apr 26 2016 |
20228 |
510.72 |
Apr 19 2016 |
20199 |
510.72 |
Apr 12 2016 |
20243 |
510.72 |
Apr 05 2016 |
20243 |
510.72 |
Mar 29 2016 |
20243 |
510.72 |
Mar 22 2016 |
20231 |
510.72 |
Mar 15 2016 |
20229 |
510.72 |
Mar 08 2016 |
20249 |
510.72 |
Mar 01 2016 |
20246 |
510.72 |
Feb 23 2016 |
20242 |
510.72 |
Feb 16 2016 |
20173 |
510.72 |
Feb 09 2016 |
20173 |
510.72 |
Feb 02 2016 |
20114 |
510.72 |
Jan 26 2016 |
20149 |
510.72 |
Jan 19 2016 |
20158 |
510.72 |
Jan 12 2016 |
19706 |
510.72 |
Jan 05 2016 |
20130 |
510.72 |
Dec 29 2015 |
20141 |
510.72 |
Dec 22 2015 |
19959 |
510.72 |
Dec 15 2015 |
19859 |
510.72 |
Dec 08 2015 |
20157 |
510.72 |
Dec 01 2015 |
20239 |
510.72 |
Nov 24 2015 |
20068 |
510.72 |
Nov 17 2015 |
19741 |
510.72 |
Nov 10 2015 |
19751 |
510.72 |
Nov 03 2015 |
19762 |
510.72 |
Oct 27 2015 |
19814 |
510.72 |
Oct 20 2015 |
19768 |
510.72 |
Oct 13 2015 |
19134 |
510.72 |
Oct 06 2015 |
19112 |
510.72 |
Sep 22 2015 |
1181 |
521.33 |
Sep 15 2015 |
2637 |
521.33 |
Sep 14 2015 |
19549 |
521.33 |
Sep 07 2015 |
19505 |
521.33 |
Aug 31 2015 |
19537 |
521.33 |
Aug 24 2015 |
19449 |
521.33 |
Aug 17 2015 |
19481 |
521.33 |
Aug 10 2015 |
19496 |
521.33 |
Aug 03 2015 |
19495 |
521.33 |
Jul 27 2015 |
19495 |
521.33 |
Jul 20 2015 |
19494 |
521.33 |
Jul 13 2015 |
19494 |
521.33 |
Jul 06 2015 |
19494 |
521.33 |
Jun 29 2015 |
19494 |
521.33 |
Jun 22 2015 |
19494 |
521.33 |
Jun 15 2015 |
19494 |
521.33 |
Jun 08 2015 |
19627 |
521.33 |
Jun 01 2015 |
19627 |
521.33 |
May 25 2015 |
19627 |
521.33 |
May 18 2015 |
19627 |
521.33 |
May 11 2015 |
19627 |
521.33 |
May 04 2015 |
19627 |
521.33 |
Apr 27 2015 |
19609 |
521.33 |
Apr 20 2015 |
19595 |
521.33 |
Apr 13 2015 |
19594 |
521.33 |
Apr 06 2015 |
19629 |
521.33 |
Mar 30 2015 |
19629 |
521.33 |
Mar 23 2015 |
19650 |
521.33 |
Mar 16 2015 |
19636 |
521.33 |
Mar 09 2015 |
19635 |
521.33 |
Mar 02 2015 |
19626 |
521.33 |
Feb 23 2015 |
19494 |
521.33 |
Feb 16 2015 |
19471 |
521.33 |
Feb 09 2015 |
19481 |
521.33 |
Feb 02 2015 |
19490 |
521.33 |
Jan 26 2015 |
19479 |
521.33 |
Jan 19 2015 |
19465 |
521.33 |
Jan 12 2015 |
19322 |
521.33 |
Jan 05 2015 |
19618 |
521.33 |
Dec 29 2014 |
19619 |
521.33 |
Dec 22 2014 |
19671 |
521.33 |
Dec 15 2014 |
19386 |
521.33 |
Dec 08 2014 |
19560 |
521.33 |
Dec 01 2014 |
19688 |
521.33 |
Nov 24 2014 |
19684 |
521.33 |
Nov 17 2014 |
19864 |
521.33 |
Nov 10 2014 |
20007 |
521.33 |
Nov 03 2014 |
19915 |
521.33 |
Oct 27 2014 |
19944 |
521.33 |
Oct 20 2014 |
20125 |
521.33 |
Oct 13 2014 |
20039 |
521.33 |
Oct 06 2014 |
13247 |
458.63 |
Sep 29 2014 |
13410 |
458.63 |
Sep 22 2014 |
13485 |
458.63 |
Sep 15 2014 |
13398 |
458.63 |
Sep 08 2014 |
13362 |
458.63 |
Sep 01 2014 |
13410 |
458.63 |
Aug 25 2014 |
13429 |
458.63 |
Aug 18 2014 |
13431 |
458.63 |
Aug 11 2014 |
13431 |
458.63 |
Aug 04 2014 |
13431 |
458.63 |
Jul 28 2014 |
13431 |
458.63 |
Jul 21 2014 |
13449 |
458.63 |
Jul 14 2014 |
13449 |
458.63 |
Jul 07 2014 |
13449 |
458.63 |
Jun 30 2014 |
13449 |
458.63 |
Jun 23 2014 |
13449 |
458.63 |
Jun 16 2014 |
13449 |
458.63 |
Jun 09 2014 |
13449 |
458.63 |
Jun 02 2014 |
13449 |
458.63 |
May 26 2014 |
13449 |
458.63 |
May 19 2014 |
13449 |
458.63 |
May 12 2014 |
13450 |
458.63 |
May 05 2014 |
13450 |
458.63 |
Apr 28 2014 |
13451 |
458.63 |
Apr 21 2014 |
13451 |
458.63 |
Apr 14 2014 |
13470 |
458.63 |
Apr 07 2014 |
13470 |
458.63 |
Mar 31 2014 |
13471 |
458.63 |
Mar 24 2014 |
13471 |
458.63 |
Mar 17 2014 |
13471 |
458.63 |
Mar 10 2014 |
13471 |
458.63 |
Mar 03 2014 |
13471 |
458.63 |
Feb 24 2014 |
13464 |
458.63 |
Feb 17 2014 |
13477 |
458.63 |
Feb 10 2014 |
13476 |
458.63 |
Feb 03 2014 |
13463 |
458.63 |
Jan 27 2014 |
13524 |
458.63 |
Jan 20 2014 |
13478 |
458.63 |
Jan 13 2014 |
13295 |
458.63 |
Jan 06 2014 |
13252 |
458.63 |
Dec 30 2013 |
13374 |
458.63 |
Dec 23 2013 |
13180 |
458.63 |
Dec 16 2013 |
13019 |
458.63 |
Dec 09 2013 |
13062 |
458.63 |
Dec 02 2013 |
13258 |
458.63 |
Nov 25 2013 |
13478 |
458.63 |
Nov 18 2013 |
13590 |
458.63 |
Nov 11 2013 |
13544 |
458.63 |
Nov 04 2013 |
13459 |
458.63 |
Oct 28 2013 |
13360 |
458.63 |
Oct 21 2013 |
13088 |
458.63 |
Oct 14 2013 |
13037 |
458.63 |