| Nov 22 2019 |
15373 |
466.69 |
| Nov 15 2019 |
15527 |
466.69 |
| Nov 08 2019 |
15709 |
466.69 |
| Nov 01 2019 |
15803 |
466.69 |
| Oct 25 2019 |
15789 |
466.69 |
| Oct 18 2019 |
14811 |
460.26 |
| Oct 11 2019 |
14982 |
460.26 |
| Oct 04 2019 |
13927 |
449.07 |
| Sep 27 2019 |
13915 |
449.07 |
| Sep 20 2019 |
13709 |
449.07 |
| Sep 13 2019 |
13745 |
449.07 |
| Sep 06 2019 |
13454 |
449.07 |
| Aug 30 2019 |
13509 |
449.07 |
| Aug 23 2019 |
13530 |
449.07 |
| Aug 16 2019 |
13434 |
449.07 |
| Aug 09 2019 |
13434 |
449.07 |
| Aug 02 2019 |
13442 |
449.07 |
| Jul 26 2019 |
13448 |
449.07 |
| Jul 19 2019 |
13464 |
449.07 |
| Jul 12 2019 |
13489 |
449.07 |
| Jul 05 2019 |
13500 |
449.07 |
| Jun 28 2019 |
13525 |
449.07 |
| Jun 21 2019 |
13546 |
449.07 |
| Jun 14 2019 |
13541 |
449.07 |
| Jun 07 2019 |
13527 |
449.07 |
| May 31 2019 |
13551 |
449.07 |
| May 24 2019 |
13545 |
449.07 |
| May 17 2019 |
13572 |
449.07 |
| May 10 2019 |
13565 |
449.07 |
| May 03 2019 |
13572 |
449.07 |
| Apr 26 2019 |
13567 |
449.07 |
| Apr 19 2019 |
13566 |
449.07 |
| Apr 12 2019 |
13568 |
449.07 |
| Apr 05 2019 |
13568 |
449.07 |
| Mar 29 2019 |
13569 |
449.07 |
| Mar 22 2019 |
13561 |
449.07 |
| Mar 15 2019 |
13569 |
449.07 |
| Mar 08 2019 |
13501 |
449.07 |
| Mar 01 2019 |
13505 |
449.07 |
| Feb 22 2019 |
13501 |
449.07 |
| Feb 15 2019 |
13519 |
449.07 |
| Feb 08 2019 |
13508 |
449.07 |
| Feb 01 2019 |
13531 |
449.07 |
| Jan 25 2019 |
13533 |
449.07 |
| Jan 18 2019 |
13106 |
449.07 |
| Jan 11 2019 |
13659 |
449.07 |
| Jan 04 2019 |
13742 |
449.07 |
| Dec 28 2018 |
13746 |
449.07 |
| Dec 21 2018 |
13665 |
449.07 |
| Dec 14 2018 |
13723 |
449.07 |
| Dec 07 2018 |
13878 |
449.07 |
| Nov 30 2018 |
14093 |
449.07 |
| Nov 23 2018 |
13390 |
440.26 |
| Nov 16 2018 |
13600 |
440.26 |
| Nov 09 2018 |
15848 |
461.26 |
| Nov 02 2018 |
15939 |
461.7 |
| Oct 26 2018 |
16398 |
468.22 |
| Oct 19 2018 |
16782 |
471.82 |
| Oct 12 2018 |
16679 |
471.82 |
| Oct 05 2018 |
17004 |
477.65 |
| Sep 28 2018 |
17100 |
477.65 |
| Sep 21 2018 |
15020 |
458.71 |
| Sep 14 2018 |
14814 |
458.71 |
| Sep 07 2018 |
14736 |
458.71 |
| Aug 31 2018 |
14607 |
458.71 |
| Aug 24 2018 |
14572 |
458.71 |
| Aug 17 2018 |
14559 |
458.71 |
| Aug 10 2018 |
14567 |
458.71 |
| Aug 03 2018 |
14589 |
458.71 |
| Jul 27 2018 |
14601 |
458.71 |
| Jul 20 2018 |
14619 |
458.71 |
| Jul 13 2018 |
14619 |
458.71 |
| Jul 06 2018 |
14591 |
458.71 |
| Jun 29 2018 |
14650 |
458.71 |
| Jun 22 2018 |
14650 |
458.71 |
| Jun 15 2018 |
14675 |
458.71 |
| Jun 08 2018 |
14697 |
458.71 |
| Jun 01 2018 |
14686 |
458.71 |
| May 25 2018 |
14698 |
458.71 |
| May 18 2018 |
14669 |
458.71 |
| May 11 2018 |
14695 |
458.71 |
| May 04 2018 |
14757 |
458.71 |
| Apr 27 2018 |
14751 |
458.71 |
| Apr 20 2018 |
14794 |
458.71 |
| Apr 13 2018 |
14791 |
458.71 |
| Apr 06 2018 |
14791 |
458.71 |
| Mar 30 2018 |
14788 |
458.71 |
| Mar 23 2018 |
14788 |
458.71 |
| Mar 16 2018 |
14777 |
458.71 |
| Mar 09 2018 |
14777 |
458.71 |
| Mar 02 2018 |
14782 |
458.71 |
| Feb 23 2018 |
14773 |
458.71 |
| Feb 16 2018 |
14784 |
458.71 |
| Feb 09 2018 |
14782 |
458.71 |
| Feb 02 2018 |
14799 |
458.71 |
| Jan 26 2018 |
14831 |
458.71 |
| Jan 19 2018 |
14781 |
458.71 |
| Jan 12 2018 |
14385 |
458.71 |
| Jan 05 2018 |
14636 |
458.71 |
| Dec 29 2017 |
14676 |
458.71 |
| Dec 22 2017 |
14657 |
458.71 |
| Dec 15 2017 |
14623 |
458.71 |
| Dec 08 2017 |
14919 |
458.71 |
| Dec 01 2017 |
15052 |
458.71 |
| Nov 24 2017 |
15068 |
458.71 |
| Nov 17 2017 |
13480 |
441.96 |
| Nov 10 2017 |
13503 |
438.84 |
| Nov 03 2017 |
14143 |
445.1 |
| Oct 27 2017 |
14438 |
448.17 |
| Oct 20 2017 |
14389 |
448.17 |
| Oct 13 2017 |
14203 |
448.17 |
| Oct 06 2017 |
14090 |
448.1 |
| Sep 29 2017 |
14107 |
448.1 |
| Sep 22 2017 |
16859 |
474.06 |
| Sep 15 2017 |
16890 |
474.06 |
| Sep 08 2017 |
16736 |
474.06 |
| Sep 01 2017 |
16745 |
474.06 |
| Aug 25 2017 |
16755 |
474.06 |
| Aug 18 2017 |
16787 |
474.06 |
| Aug 11 2017 |
16706 |
474.06 |
| Aug 04 2017 |
16733 |
474.06 |
| Jul 28 2017 |
16731 |
474.06 |
| Jul 21 2017 |
16755 |
474.06 |
| Jul 14 2017 |
16761 |
474.06 |
| Jul 07 2017 |
16756 |
474.06 |
| Jun 30 2017 |
16767 |
474.06 |
| Jun 23 2017 |
16766 |
474.06 |
| Jun 16 2017 |
16763 |
474.06 |
| Jun 09 2017 |
16737 |
474.06 |
| Jun 02 2017 |
16739 |
474.06 |
| May 26 2017 |
16571 |
474.06 |
| May 19 2017 |
16594 |
474.06 |
| May 12 2017 |
16537 |
474.06 |
| May 05 2017 |
16488 |
474.06 |
| Apr 28 2017 |
16460 |
474.06 |
| Apr 21 2017 |
16432 |
474.06 |
| Apr 14 2017 |
16452 |
474.06 |
| Apr 07 2017 |
16453 |
474.06 |
| Mar 31 2017 |
16453 |
474.06 |
| Mar 24 2017 |
16454 |
474.06 |
| Mar 17 2017 |
16446 |
474.06 |
| Mar 10 2017 |
16464 |
474.06 |
| Mar 03 2017 |
16464 |
474.06 |
| Feb 24 2017 |
16465 |
474.06 |
| Feb 17 2017 |
16479 |
474.06 |
| Feb 10 2017 |
16500 |
474.06 |
| Feb 03 2017 |
16490 |
474.06 |
| Jan 27 2017 |
16498 |
474.06 |
| Jan 20 2017 |
16527 |
474.06 |
| Jan 13 2017 |
16550 |
474.06 |
| Jan 06 2017 |
16784 |
474.06 |
| Dec 30 2016 |
16861 |
474.06 |
| Dec 23 2016 |
16859 |
474.06 |
| Dec 16 2016 |
16903 |
474.06 |
| Dec 09 2016 |
16977 |
474.06 |
| Dec 02 2016 |
17340 |
474.06 |
| Nov 25 2016 |
17249 |
474.06 |
| Nov 18 2016 |
18941 |
487.7 |
| Nov 11 2016 |
19549 |
490.69 |
| Nov 04 2016 |
19590 |
490.69 |
| Oct 28 2016 |
15823 |
458.08 |
| Oct 21 2016 |
12809 |
430.73 |
| Oct 14 2016 |
12728 |
430.73 |
| Oct 07 2016 |
10671 |
411.83 |
| Sep 30 2016 |
10640 |
411.83 |
| Sep 23 2016 |
10435 |
411.83 |
| Sep 16 2016 |
10205 |
411.83 |
| Sep 09 2016 |
10162 |
411.83 |
| Sep 02 2016 |
10123 |
411.83 |
| Aug 26 2016 |
10152 |
411.83 |
| Aug 19 2016 |
9908 |
411.83 |
| Aug 12 2016 |
9897 |
411.83 |
| Aug 05 2016 |
9912 |
411.83 |
| Jul 29 2016 |
9913 |
411.83 |
| Jul 22 2016 |
9896 |
411.83 |
| Jun 28 2016 |
9897 |
411.83 |
| Jun 21 2016 |
9935 |
411.83 |
| Jun 14 2016 |
9935 |
411.83 |
| Jun 07 2016 |
9935 |
411.83 |
| May 31 2016 |
9937 |
411.83 |
| May 24 2016 |
9937 |
411.83 |
| May 17 2016 |
9927 |
411.83 |
| May 10 2016 |
9927 |
411.83 |
| May 03 2016 |
9928 |
411.83 |
| Apr 26 2016 |
9928 |
411.83 |
| Apr 19 2016 |
9922 |
411.83 |
| Apr 12 2016 |
9944 |
411.83 |
| Apr 05 2016 |
9944 |
411.83 |
| Mar 29 2016 |
9944 |
411.83 |
| Mar 22 2016 |
9939 |
411.83 |
| Mar 15 2016 |
9936 |
411.83 |
| Mar 08 2016 |
9945 |
411.83 |
| Mar 01 2016 |
9941 |
411.83 |
| Feb 23 2016 |
9936 |
411.83 |
| Feb 16 2016 |
9899 |
411.83 |
| Feb 09 2016 |
9899 |
411.83 |
| Feb 02 2016 |
9841 |
411.83 |
| Jan 26 2016 |
9863 |
411.83 |
| Jan 19 2016 |
9873 |
411.83 |
| Jan 12 2016 |
9520 |
411.83 |
| Jan 05 2016 |
9811 |
411.83 |
| Dec 29 2015 |
9830 |
411.83 |
| Dec 22 2015 |
9711 |
411.83 |
| Dec 15 2015 |
9621 |
411.83 |
| Dec 08 2015 |
9793 |
411.83 |
| Dec 01 2015 |
9761 |
411.83 |
| Nov 24 2015 |
9690 |
411.83 |
| Nov 17 2015 |
9467 |
411.83 |
| Nov 10 2015 |
9404 |
411.83 |
| Nov 03 2015 |
8573 |
401.76 |
| Oct 27 2015 |
6616 |
378.06 |
| Oct 20 2015 |
5541 |
363.55 |
| Oct 13 2015 |
5853 |
371.9 |
| Oct 06 2015 |
5902 |
371.9 |
| Sep 29 2015 |
5971 |
371.9 |
| Sep 22 2015 |
28440 |
371.9 |
| Sep 15 2015 |
29336 |
371.9 |
| Sep 14 2015 |
5854 |
371.9 |
| Sep 07 2015 |
5964 |
373.48 |
| Aug 31 2015 |
5936 |
373.48 |
| Aug 24 2015 |
5899 |
373.48 |
| Aug 17 2015 |
5903 |
373.48 |
| Aug 10 2015 |
5911 |
373.48 |
| Aug 03 2015 |
5911 |
373.48 |
| Jul 27 2015 |
5911 |
373.48 |
| Jul 20 2015 |
5911 |
373.48 |
| Jul 13 2015 |
5911 |
373.48 |
| Jul 06 2015 |
5911 |
373.48 |
| Jun 29 2015 |
5911 |
373.48 |
| Jun 22 2015 |
5911 |
373.48 |
| Jun 15 2015 |
5911 |
373.48 |
| Jun 08 2015 |
5964 |
373.48 |
| Jun 01 2015 |
5964 |
373.48 |
| May 25 2015 |
5964 |
373.48 |
| May 18 2015 |
5964 |
373.48 |
| May 11 2015 |
5964 |
373.48 |
| May 04 2015 |
5964 |
373.48 |
| Apr 27 2015 |
5962 |
373.48 |
| Apr 20 2015 |
5955 |
373.48 |
| Apr 13 2015 |
5954 |
373.48 |
| Apr 06 2015 |
5957 |
373.48 |
| Mar 30 2015 |
5957 |
373.48 |
| Mar 23 2015 |
5966 |
373.48 |
| Mar 16 2015 |
5962 |
373.48 |
| Mar 09 2015 |
5962 |
373.48 |
| Mar 02 2015 |
5957 |
373.48 |
| Feb 23 2015 |
5904 |
373.48 |
| Feb 16 2015 |
5906 |
373.48 |
| Feb 09 2015 |
5913 |
373.48 |
| Feb 02 2015 |
5916 |
373.48 |
| Jan 26 2015 |
5920 |
373.48 |
| Jan 19 2015 |
5908 |
373.48 |
| Jan 12 2015 |
5815 |
373.48 |
| Jan 05 2015 |
6002 |
373.48 |
| Dec 29 2014 |
5985 |
373.48 |
| Dec 22 2014 |
6014 |
373.48 |
| Dec 15 2014 |
5890 |
373.48 |
| Dec 08 2014 |
5937 |
373.48 |
| Dec 01 2014 |
5971 |
373.48 |
| Nov 24 2014 |
6011 |
373.48 |
| Nov 17 2014 |
6046 |
373.48 |
| Nov 10 2014 |
6100 |
373.48 |
| Nov 03 2014 |
5986 |
373.09 |
| Oct 27 2014 |
7092 |
388.73 |
| Oct 20 2014 |
7206 |
388.73 |
| Oct 13 2014 |
6943 |
386.67 |
| Oct 06 2014 |
7164 |
390.28 |
| Sep 29 2014 |
7221 |
390.28 |
| Sep 22 2014 |
6916 |
385.18 |
| Sep 15 2014 |
7261 |
390.16 |
| Sep 08 2014 |
7291 |
390.16 |
| Sep 01 2014 |
7329 |
390.16 |
| Aug 25 2014 |
7338 |
390.16 |
| Aug 18 2014 |
7342 |
390.16 |
| Aug 11 2014 |
7342 |
390.16 |
| Aug 04 2014 |
7342 |
390.16 |
| Jul 28 2014 |
7342 |
390.16 |
| Jul 21 2014 |
7356 |
390.16 |
| Jul 14 2014 |
7356 |
390.16 |
| Jul 07 2014 |
7356 |
390.16 |
| Jun 30 2014 |
7356 |
390.16 |
| Jun 23 2014 |
7356 |
390.16 |
| Jun 16 2014 |
7356 |
390.16 |
| Jun 09 2014 |
7356 |
390.16 |
| Jun 02 2014 |
7356 |
390.16 |
| May 26 2014 |
7356 |
390.16 |
| May 19 2014 |
7356 |
390.16 |
| May 12 2014 |
7358 |
390.16 |
| May 05 2014 |
7358 |
390.16 |
| Apr 28 2014 |
7358 |
390.16 |
| Apr 21 2014 |
7358 |
390.16 |
| Apr 14 2014 |
7370 |
390.16 |
| Apr 07 2014 |
7370 |
390.16 |
| Mar 31 2014 |
7371 |
390.16 |
| Mar 24 2014 |
7371 |
390.16 |
| Mar 17 2014 |
7371 |
390.16 |
| Mar 10 2014 |
7371 |
390.16 |
| Mar 03 2014 |
7371 |
390.16 |
| Feb 24 2014 |
7369 |
390.16 |
| Feb 17 2014 |
7376 |
390.16 |
| Feb 10 2014 |
7374 |
390.16 |
| Feb 03 2014 |
7359 |
390.16 |
| Jan 27 2014 |
7422 |
390.16 |
| Jan 20 2014 |
7400 |
390.16 |
| Jan 13 2014 |
7252 |
390.16 |
| Jan 06 2014 |
7211 |
390.16 |
| Dec 30 2013 |
7297 |
390.16 |
| Dec 23 2013 |
7129 |
390.16 |
| Dec 16 2013 |
7010 |
390.16 |
| Dec 09 2013 |
7038 |
390.16 |
| Dec 02 2013 |
7147 |
390.16 |
| Nov 25 2013 |
7264 |
390.16 |
| Nov 18 2013 |
7092 |
386.87 |
| Nov 11 2013 |
6978 |
385.91 |
| Nov 04 2013 |
6917 |
385.91 |
| Oct 28 2013 |
7379 |
391.96 |
| Oct 21 2013 |
7200 |
391.96 |
| Oct 14 2013 |
7144 |
391.96 |
| Oct 07 2013 |
6316 |
379.22 |
