Sep 22 2017 |
30192 |
618.51 |
Sep 15 2017 |
30140 |
618.51 |
Sep 08 2017 |
29766 |
618.51 |
Sep 01 2017 |
29792 |
618.51 |
Aug 25 2017 |
29773 |
618.51 |
Aug 18 2017 |
29803 |
618.51 |
Aug 11 2017 |
29638 |
618.51 |
Aug 04 2017 |
29668 |
618.51 |
Jul 28 2017 |
29665 |
618.51 |
Jul 21 2017 |
29699 |
618.51 |
Jul 14 2017 |
29698 |
618.51 |
Jul 07 2017 |
29691 |
618.51 |
Jun 30 2017 |
29701 |
618.51 |
Jun 23 2017 |
29699 |
618.51 |
Jun 16 2017 |
29708 |
618.51 |
Jun 09 2017 |
29680 |
618.51 |
Jun 02 2017 |
29685 |
618.51 |
May 26 2017 |
29459 |
618.51 |
May 19 2017 |
29509 |
618.51 |
May 12 2017 |
29445 |
618.51 |
May 05 2017 |
29321 |
618.51 |
Apr 28 2017 |
29276 |
618.51 |
Apr 21 2017 |
29248 |
618.51 |
Apr 14 2017 |
29297 |
618.51 |
Apr 07 2017 |
29298 |
618.51 |
Mar 31 2017 |
29297 |
618.51 |
Mar 24 2017 |
29299 |
618.51 |
Mar 17 2017 |
29296 |
618.51 |
Mar 10 2017 |
29315 |
618.51 |
Mar 03 2017 |
29315 |
618.51 |
Feb 24 2017 |
29320 |
618.51 |
Feb 17 2017 |
29339 |
618.51 |
Feb 10 2017 |
29365 |
618.51 |
Feb 03 2017 |
29360 |
618.51 |
Jan 27 2017 |
29319 |
618.51 |
Jan 20 2017 |
29334 |
618.51 |
Jan 13 2017 |
29377 |
618.51 |
Jan 06 2017 |
29727 |
618.51 |
Dec 30 2016 |
29818 |
618.51 |
Dec 23 2016 |
29810 |
618.51 |
Dec 16 2016 |
29854 |
618.51 |
Dec 09 2016 |
30079 |
618.51 |
Dec 02 2016 |
30782 |
618.51 |
Nov 25 2016 |
30673 |
618.51 |
Nov 18 2016 |
31279 |
618.51 |
Nov 11 2016 |
31844 |
618.51 |
Nov 04 2016 |
32067 |
618.51 |
Oct 28 2016 |
16895 |
467.35 |
Oct 21 2016 |
11261 |
415.89 |
Oct 14 2016 |
8309 |
385.75 |
Oct 07 2016 |
3576 |
308.16 |
Sep 30 2016 |
3505 |
308.16 |
Sep 23 2016 |
3298 |
304.78 |
Sep 16 2016 |
3224 |
304.78 |
Sep 09 2016 |
3269 |
304.78 |
Sep 02 2016 |
3231 |
304.78 |
Aug 26 2016 |
3235 |
304.78 |
Aug 19 2016 |
3118 |
304.78 |
Aug 12 2016 |
3115 |
304.78 |
Aug 05 2016 |
3128 |
304.78 |
Jul 29 2016 |
3128 |
304.78 |
Jul 22 2016 |
3122 |
304.78 |
Jun 28 2016 |
3123 |
304.78 |
Jun 21 2016 |
3132 |
304.78 |
Jun 14 2016 |
3132 |
304.78 |
Jun 07 2016 |
3132 |
304.78 |
May 31 2016 |
3132 |
304.78 |
May 24 2016 |
3132 |
304.78 |
May 17 2016 |
3129 |
304.78 |
May 10 2016 |
3129 |
304.78 |
May 03 2016 |
3129 |
304.78 |
Apr 26 2016 |
3129 |
304.78 |
Apr 19 2016 |
3128 |
304.78 |
Apr 12 2016 |
3134 |
304.78 |
Apr 05 2016 |
3134 |
304.78 |
Mar 29 2016 |
3134 |
304.78 |
Mar 22 2016 |
3133 |
304.78 |
Mar 15 2016 |
3133 |
304.78 |
Mar 08 2016 |
3136 |
304.78 |
Mar 01 2016 |
3134 |
304.78 |
Feb 23 2016 |
3132 |
304.78 |
Feb 16 2016 |
3120 |
304.78 |
Feb 09 2016 |
3120 |
304.78 |
Feb 02 2016 |
3094 |
304.78 |
Jan 26 2016 |
3105 |
304.78 |
Jan 19 2016 |
3112 |
304.78 |
Jan 12 2016 |
2892 |
304.78 |
Jan 05 2016 |
3024 |
304.78 |
Dec 29 2015 |
3022 |
304.78 |
Dec 22 2015 |
2971 |
304.78 |
Dec 15 2015 |
2915 |
304.78 |
Dec 08 2015 |
2969 |
304.78 |
Dec 01 2015 |
2895 |
304.78 |
Nov 24 2015 |
2888 |
304.78 |
Nov 17 2015 |
2714 |
304.78 |
Nov 10 2015 |
2703 |
304.78 |
Nov 03 2015 |
2728 |
304.78 |
Oct 27 2015 |
2696 |
303.07 |
Oct 20 2015 |
2528 |
299.4 |
Oct 13 2015 |
2417 |
300.76 |
Oct 06 2015 |
2481 |
300.76 |
Sep 29 2015 |
2614 |
303.82 |
Sep 22 2015 |
20847 |
303.82 |
Sep 15 2015 |
22010 |
303.82 |
Sep 14 2015 |
2571 |
303.82 |
Sep 07 2015 |
2295 |
293.7 |
Aug 31 2015 |
2263 |
293.7 |
Aug 24 2015 |
2250 |
293.7 |
Aug 17 2015 |
2251 |
293.7 |
Aug 10 2015 |
2251 |
293.7 |
Aug 03 2015 |
2251 |
293.7 |
Jul 27 2015 |
2251 |
293.7 |
Jul 20 2015 |
2251 |
293.7 |
Jul 13 2015 |
2251 |
293.7 |
Jul 06 2015 |
2251 |
293.7 |
Jun 29 2015 |
2251 |
293.7 |
Jun 22 2015 |
2251 |
293.7 |
Jun 15 2015 |
2251 |
293.7 |
Jun 08 2015 |
2276 |
293.7 |
Jun 01 2015 |
2276 |
293.7 |
May 25 2015 |
2276 |
293.7 |
May 18 2015 |
2276 |
293.7 |
May 11 2015 |
2276 |
293.7 |
May 04 2015 |
2276 |
293.7 |
Apr 27 2015 |
2276 |
293.7 |
Apr 20 2015 |
2274 |
293.7 |
Apr 13 2015 |
2274 |
293.7 |
Apr 06 2015 |
2277 |
293.7 |
Mar 30 2015 |
2277 |
293.7 |
Mar 23 2015 |
2284 |
293.7 |
Mar 16 2015 |
2281 |
293.7 |
Mar 09 2015 |
2281 |
293.7 |
Mar 02 2015 |
2278 |
293.7 |
Feb 23 2015 |
2253 |
293.7 |
Feb 16 2015 |
2255 |
293.7 |
Feb 09 2015 |
2262 |
293.7 |
Feb 02 2015 |
2267 |
293.7 |
Jan 26 2015 |
2268 |
293.7 |
Jan 19 2015 |
2255 |
293.7 |
Jan 12 2015 |
2198 |
293.7 |
Jan 05 2015 |
2279 |
293.7 |
Dec 29 2014 |
2241 |
293.7 |
Dec 22 2014 |
2258 |
293.7 |
Dec 15 2014 |
2183 |
293.7 |
Dec 08 2014 |
2171 |
293.7 |
Dec 01 2014 |
2207 |
293.7 |
Nov 24 2014 |
2255 |
293.7 |
Nov 17 2014 |
2238 |
293.7 |
Nov 10 2014 |
2282 |
294.92 |
Nov 03 2014 |
2162 |
292.61 |
Oct 27 2014 |
2028 |
287.27 |
Oct 20 2014 |
1925 |
281.97 |
Oct 13 2014 |
1850 |
281.97 |
Oct 06 2014 |
1874 |
281.97 |
Sep 29 2014 |
1810 |
280.74 |
Sep 22 2014 |
1666 |
274.87 |
Sep 15 2014 |
1774 |
278.92 |
Sep 08 2014 |
1798 |
278.92 |
Sep 01 2014 |
1807 |
278.92 |
Aug 25 2014 |
1812 |
278.92 |
Aug 18 2014 |
1815 |
278.92 |
Aug 11 2014 |
1815 |
278.92 |
Aug 04 2014 |
1815 |
278.92 |
Jul 28 2014 |
1815 |
278.92 |
Jul 21 2014 |
1818 |
278.92 |
Jul 14 2014 |
1818 |
278.92 |
Jul 07 2014 |
1818 |
278.92 |
Jun 30 2014 |
1818 |
278.92 |
Jun 23 2014 |
1818 |
278.92 |
Jun 16 2014 |
1818 |
278.92 |
Jun 09 2014 |
1818 |
278.92 |
Jun 02 2014 |
1818 |
278.92 |
May 26 2014 |
1818 |
278.92 |
May 19 2014 |
1818 |
278.92 |
May 12 2014 |
1818 |
278.92 |
May 05 2014 |
1818 |
278.92 |
Apr 28 2014 |
1818 |
278.92 |
Apr 21 2014 |
1818 |
278.92 |
Apr 14 2014 |
1822 |
278.92 |
Apr 07 2014 |
1822 |
278.92 |
Mar 31 2014 |
1822 |
278.92 |
Mar 24 2014 |
1822 |
278.92 |
Mar 17 2014 |
1822 |
278.92 |
Mar 10 2014 |
1822 |
278.92 |
Mar 03 2014 |
1822 |
278.92 |
Feb 24 2014 |
1814 |
278.92 |
Feb 17 2014 |
1814 |
278.92 |
Feb 10 2014 |
1812 |
278.92 |
Feb 03 2014 |
1805 |
278.92 |
Jan 27 2014 |
1827 |
278.92 |
Jan 20 2014 |
1807 |
278.92 |
Jan 13 2014 |
1752 |
278.92 |
Jan 06 2014 |
1727 |
278.92 |
Dec 30 2013 |
1751 |
278.92 |
Dec 23 2013 |
1608 |
278.92 |
Dec 16 2013 |
1599 |
278.92 |
Dec 09 2013 |
1600 |
278.92 |
Dec 02 2013 |
1628 |
278.92 |
Nov 25 2013 |
1645 |
278.92 |
Nov 18 2013 |
1705 |
278.92 |
Nov 11 2013 |
1693 |
277.8 |
Nov 04 2013 |
1730 |
277.8 |
Oct 28 2013 |
1720 |
278.38 |
Oct 21 2013 |
1667 |
278.38 |
Oct 14 2013 |
1668 |
278.38 |
Oct 07 2013 |
1277 |
264.37 |