Oct 07 2021 |
3072 |
383.38 |
Sep 30 2021 |
3051 |
383.38 |
Sep 23 2021 |
2927 |
383.38 |
Sep 16 2021 |
2890 |
383.38 |
Sep 09 2021 |
2840 |
383.38 |
Sep 02 2021 |
2865 |
383.38 |
Aug 26 2021 |
2853 |
383.38 |
Aug 19 2021 |
2855 |
383.38 |
Aug 12 2021 |
2851 |
383.38 |
Aug 05 2021 |
2898 |
383.38 |
Jul 29 2021 |
2917 |
383.38 |
Jun 03 2021 |
2974 |
383.38 |
Oct 09 2020 |
6679 |
383.38 |
Oct 02 2020 |
6888 |
383.38 |
Sep 25 2020 |
7034 |
383.38 |
Sep 18 2020 |
7195 |
383.38 |
Sep 11 2020 |
7281 |
383.38 |
Sep 04 2020 |
7372 |
383.38 |
Aug 28 2020 |
7425 |
383.38 |
Aug 21 2020 |
7464 |
383.38 |
Aug 14 2020 |
7474 |
383.38 |
Aug 07 2020 |
7548 |
383.38 |
Jul 31 2020 |
7577 |
383.38 |
Jul 24 2020 |
7577 |
383.38 |
Jul 17 2020 |
7589 |
383.38 |
Jul 10 2020 |
7614 |
383.38 |
Jul 03 2020 |
7640 |
383.38 |
Jun 26 2020 |
7640 |
383.38 |
Jun 19 2020 |
7640 |
383.38 |
Jun 12 2020 |
7644 |
383.38 |
Jun 05 2020 |
7659 |
383.38 |
May 29 2020 |
7669 |
383.38 |
May 22 2020 |
7687 |
383.38 |
May 15 2020 |
7687 |
383.38 |
May 08 2020 |
7690 |
383.38 |
May 01 2020 |
7691 |
383.38 |
Apr 24 2020 |
7721 |
383.38 |
Apr 17 2020 |
7721 |
383.38 |
Apr 10 2020 |
7721 |
383.38 |
Apr 03 2020 |
7721 |
383.38 |
Mar 27 2020 |
7721 |
383.38 |
Mar 20 2020 |
7728 |
383.38 |
Mar 13 2020 |
7728 |
383.38 |
Mar 06 2020 |
7728 |
383.38 |
Feb 28 2020 |
7725 |
383.38 |
Feb 21 2020 |
7760 |
383.38 |
Feb 14 2020 |
7765 |
383.38 |
Feb 07 2020 |
7772 |
383.38 |
Jan 31 2020 |
7791 |
383.38 |
Jan 24 2020 |
7494 |
383.38 |
Jan 17 2020 |
7516 |
383.38 |
Jan 10 2020 |
7985 |
383.38 |
Jan 03 2020 |
7939 |
383.38 |
Dec 27 2019 |
7938 |
383.38 |
Dec 20 2019 |
7949 |
383.38 |
Dec 13 2019 |
7968 |
383.38 |
Dec 06 2019 |
7819 |
383.38 |
Nov 29 2019 |
7978 |
383.38 |
Nov 22 2019 |
8017 |
383.38 |
Nov 15 2019 |
8071 |
383.38 |
Nov 08 2019 |
8110 |
383.38 |
Nov 01 2019 |
8091 |
383.38 |
Oct 25 2019 |
8027 |
383.38 |
Oct 18 2019 |
7852 |
383.38 |
Sep 20 2019 |
5649 |
350.75 |
Sep 13 2019 |
5662 |
350.75 |
Sep 06 2019 |
5516 |
350.75 |
Aug 30 2019 |
5552 |
350.75 |
Aug 23 2019 |
5580 |
350.75 |
Aug 16 2019 |
5548 |
350.75 |
Aug 09 2019 |
5548 |
350.75 |
Aug 02 2019 |
5549 |
350.75 |
Jul 26 2019 |
5550 |
350.75 |
Jul 19 2019 |
5559 |
350.75 |
Jul 12 2019 |
5569 |
350.75 |
Jul 05 2019 |
5573 |
350.75 |
Jun 28 2019 |
5582 |
350.75 |
Jun 21 2019 |
5588 |
350.75 |
Jun 14 2019 |
5581 |
350.75 |
Jun 07 2019 |
5578 |
350.75 |
May 31 2019 |
5589 |
350.75 |
May 24 2019 |
5594 |
350.75 |
May 17 2019 |
5608 |
350.75 |
May 10 2019 |
5606 |
350.75 |
May 03 2019 |
5612 |
350.75 |
Apr 26 2019 |
5610 |
350.75 |
Apr 19 2019 |
5612 |
350.75 |
Apr 12 2019 |
5615 |
350.75 |
Apr 05 2019 |
5615 |
350.75 |
Mar 29 2019 |
5615 |
350.75 |
Mar 22 2019 |
5613 |
350.75 |
Mar 15 2019 |
5621 |
350.75 |
Mar 08 2019 |
5607 |
350.75 |
Mar 01 2019 |
5607 |
350.75 |
Feb 22 2019 |
5603 |
350.75 |
Feb 15 2019 |
5611 |
350.75 |
Feb 08 2019 |
5597 |
350.75 |
Feb 01 2019 |
5613 |
350.75 |
Jan 25 2019 |
5615 |
350.75 |
Jan 18 2019 |
5369 |
350.75 |
Jan 11 2019 |
5720 |
350.75 |
Jan 04 2019 |
5755 |
350.75 |
Dec 28 2018 |
5768 |
350.75 |
Dec 21 2018 |
5721 |
350.75 |
Dec 14 2018 |
5695 |
350.75 |
Dec 07 2018 |
5771 |
350.75 |
Nov 30 2018 |
5839 |
350.75 |
Nov 23 2018 |
5859 |
350.75 |
Nov 16 2018 |
5940 |
350.75 |
Nov 09 2018 |
5878 |
350.75 |
Nov 02 2018 |
5903 |
350.75 |
Oct 26 2018 |
5746 |
350.75 |
Oct 19 2018 |
5795 |
350.75 |
Oct 12 2018 |
5754 |
350.75 |
Oct 05 2018 |
5600 |
350.75 |
Sep 28 2018 |
5611 |
350.75 |
Nov 10 2017 |
3567 |
305.82 |
Nov 03 2017 |
12005 |
424.63 |
Oct 27 2017 |
11926 |
424.63 |
Oct 20 2017 |
9179 |
395.35 |
Oct 13 2017 |
6961 |
369.76 |
Oct 06 2017 |
6144 |
358.97 |
Sep 29 2017 |
6121 |
358.97 |
Sep 22 2017 |
4688 |
335.33 |
Sep 15 2017 |
4712 |
335.33 |
Sep 08 2017 |
4682 |
335.33 |
Sep 01 2017 |
4704 |
335.33 |
Aug 25 2017 |
4718 |
335.33 |
Aug 18 2017 |
4717 |
335.33 |
Aug 11 2017 |
4702 |
335.33 |
Aug 04 2017 |
4710 |
335.33 |
Jul 28 2017 |
4708 |
335.33 |
Jul 21 2017 |
4714 |
335.33 |
Jul 14 2017 |
4721 |
335.33 |
Jul 07 2017 |
4719 |
335.33 |
Jun 30 2017 |
4727 |
335.33 |
Jun 23 2017 |
4727 |
335.33 |
Jun 16 2017 |
4731 |
335.33 |
Jun 09 2017 |
4719 |
335.33 |
Jun 02 2017 |
4716 |
335.33 |
May 26 2017 |
4637 |
335.33 |
May 19 2017 |
4656 |
335.33 |
May 12 2017 |
4632 |
335.33 |
May 05 2017 |
4632 |
335.33 |
Apr 28 2017 |
4628 |
335.33 |
Apr 21 2017 |
4613 |
335.33 |
Apr 14 2017 |
4622 |
335.33 |
Apr 07 2017 |
4622 |
335.33 |
Mar 31 2017 |
4622 |
335.33 |
Mar 24 2017 |
4622 |
335.33 |
Mar 17 2017 |
4618 |
335.33 |
Mar 10 2017 |
4625 |
335.33 |
Mar 03 2017 |
4625 |
335.33 |
Feb 24 2017 |
4628 |
335.33 |
Feb 17 2017 |
4635 |
335.33 |
Feb 10 2017 |
4644 |
335.33 |
Feb 03 2017 |
4639 |
335.33 |
Jan 27 2017 |
4651 |
335.33 |
Jan 20 2017 |
4667 |
335.33 |
Jan 13 2017 |
4670 |
335.33 |
Jan 06 2017 |
4767 |
335.33 |
Dec 30 2016 |
4806 |
335.33 |
Dec 23 2016 |
4808 |
335.33 |
Dec 16 2016 |
4805 |
335.33 |
Dec 09 2016 |
4800 |
335.33 |
Dec 02 2016 |
4847 |
335.33 |
Nov 25 2016 |
3530 |
307.4 |
Nov 18 2016 |
3187 |
298.63 |
Nov 11 2016 |
3404 |
304.54 |
Nov 04 2016 |
3406 |
304.54 |
Oct 28 2016 |
3248 |
301.99 |
Oct 21 2016 |
3297 |
301.79 |
Oct 14 2016 |
3471 |
307.54 |
Oct 07 2016 |
3516 |
306.72 |
Sep 30 2016 |
3445 |
306.72 |
Sep 23 2016 |
3372 |
306.72 |
Sep 16 2016 |
3293 |
306.72 |
Sep 09 2016 |
3333 |
306.72 |
Sep 02 2016 |
3296 |
306.72 |
Aug 26 2016 |
3301 |
306.72 |
Aug 19 2016 |
3182 |
306.72 |
Aug 12 2016 |
3178 |
306.72 |
Aug 05 2016 |
3191 |
306.72 |
Jul 29 2016 |
3191 |
306.72 |
Jul 22 2016 |
3185 |
306.72 |
Jun 28 2016 |
3186 |
306.72 |
Jun 21 2016 |
3195 |
306.72 |
Jun 14 2016 |
3195 |
306.72 |
Jun 07 2016 |
3195 |
306.72 |
May 31 2016 |
3195 |
306.72 |
May 24 2016 |
3195 |
306.72 |
May 17 2016 |
3192 |
306.72 |
May 10 2016 |
3192 |
306.72 |
May 03 2016 |
3192 |
306.72 |
Apr 26 2016 |
3192 |
306.72 |
Apr 19 2016 |
3190 |
306.72 |
Apr 12 2016 |
3196 |
306.72 |
Apr 05 2016 |
3196 |
306.72 |
Mar 29 2016 |
3196 |
306.72 |
Mar 22 2016 |
3195 |
306.72 |
Mar 15 2016 |
3195 |
306.72 |
Mar 08 2016 |
3198 |
306.72 |
Mar 01 2016 |
3196 |
306.72 |
Feb 23 2016 |
3194 |
306.72 |
Feb 16 2016 |
3181 |
306.72 |
Feb 09 2016 |
3181 |
306.72 |
Feb 02 2016 |
3154 |
306.72 |
Jan 26 2016 |
3163 |
306.72 |
Jan 19 2016 |
3171 |
306.72 |
Jan 12 2016 |
2951 |
306.72 |
Jan 05 2016 |
3086 |
306.72 |
Dec 29 2015 |
3090 |
306.72 |
Dec 22 2015 |
3038 |
306.72 |
Dec 15 2015 |
2983 |
306.72 |
Dec 08 2015 |
3029 |
306.72 |
Dec 01 2015 |
2958 |
306.72 |
Nov 24 2015 |
3528 |
321.79 |
Nov 17 2015 |
3368 |
321.79 |
Nov 10 2015 |
3333 |
321.79 |
Nov 03 2015 |
3348 |
321.79 |
Oct 27 2015 |
3260 |
318.89 |
Oct 20 2015 |
3193 |
318.21 |
Oct 13 2015 |
2798 |
311.74 |
Oct 06 2015 |
2736 |
308.51 |
Sep 29 2015 |
2336 |
295.06 |
Sep 22 2015 |
31437 |
296.39 |
Sep 15 2015 |
9050 |
296.39 |
Sep 14 2015 |
2348 |
296.39 |
Sep 07 2015 |
2313 |
294.29 |
Aug 31 2015 |
2278 |
294.29 |
Aug 24 2015 |
2265 |
294.29 |
Aug 17 2015 |
2266 |
294.29 |
Aug 10 2015 |
2266 |
294.29 |
Aug 03 2015 |
2266 |
294.29 |
Jul 27 2015 |
2266 |
294.29 |
Jul 20 2015 |
2266 |
294.29 |
Jul 13 2015 |
2266 |
294.29 |
Jul 06 2015 |
2266 |
294.29 |
Jun 29 2015 |
2266 |
294.29 |
Jun 22 2015 |
2266 |
294.29 |
Jun 15 2015 |
2266 |
294.29 |
Jun 08 2015 |
2291 |
294.29 |
Jun 01 2015 |
2291 |
294.29 |
May 25 2015 |
2291 |
294.29 |
May 18 2015 |
2291 |
294.29 |
May 11 2015 |
2291 |
294.29 |
May 04 2015 |
2291 |
294.29 |
Apr 27 2015 |
2291 |
294.29 |
Apr 20 2015 |
2289 |
294.29 |
Apr 13 2015 |
2289 |
294.29 |
Apr 06 2015 |
2293 |
294.29 |
Mar 30 2015 |
2293 |
294.29 |
Mar 23 2015 |
2298 |
294.29 |
Mar 16 2015 |
2295 |
294.29 |
Mar 09 2015 |
2295 |
294.29 |
Mar 02 2015 |
2292 |
294.29 |
Feb 23 2015 |
2267 |
294.29 |
Feb 16 2015 |
2269 |
294.29 |
Feb 09 2015 |
2276 |
294.29 |
Feb 02 2015 |
2281 |
294.29 |
Jan 26 2015 |
2281 |
294.29 |
Jan 19 2015 |
2269 |
294.29 |
Jan 12 2015 |
2212 |
294.29 |
Jan 05 2015 |
2296 |
294.29 |
Dec 29 2014 |
2254 |
294.29 |
Dec 22 2014 |
2275 |
294.29 |
Dec 15 2014 |
2202 |
294.29 |
Dec 08 2014 |
2189 |
294.29 |
Dec 01 2014 |
2225 |
294.29 |
Nov 24 2014 |
2275 |
294.29 |
Nov 17 2014 |
2262 |
294.29 |
Nov 10 2014 |
2265 |
294.29 |
Nov 03 2014 |
2216 |
294.29 |
Oct 27 2014 |
2230 |
294.1 |
Oct 20 2014 |
2269 |
293.74 |
Oct 13 2014 |
2245 |
294.73 |
Oct 06 2014 |
2267 |
295.31 |
Sep 29 2014 |
2306 |
296.7 |
Sep 22 2014 |
2194 |
292.65 |
Sep 15 2014 |
2223 |
294.2 |
Sep 08 2014 |
2248 |
294.2 |
Sep 01 2014 |
2260 |
294.2 |
Aug 25 2014 |
2267 |
294.2 |
Aug 18 2014 |
2270 |
294.2 |
Aug 11 2014 |
2270 |
294.2 |
Aug 04 2014 |
2270 |
294.2 |
Jul 28 2014 |
2270 |
294.2 |
Jul 21 2014 |
2272 |
294.2 |
Jul 14 2014 |
2272 |
294.2 |
Jul 07 2014 |
2272 |
294.2 |
Jun 30 2014 |
2272 |
294.2 |
Jun 23 2014 |
2272 |
294.2 |
Jun 16 2014 |
2272 |
294.2 |
Jun 09 2014 |
2272 |
294.2 |
Jun 02 2014 |
2272 |
294.2 |
May 26 2014 |
2272 |
294.2 |
May 19 2014 |
2272 |
294.2 |
May 12 2014 |
2272 |
294.2 |
May 05 2014 |
2272 |
294.2 |
Apr 28 2014 |
2272 |
294.2 |
Apr 21 2014 |
2272 |
294.2 |
Apr 14 2014 |
2275 |
294.2 |
Apr 07 2014 |
2275 |
294.2 |
Mar 31 2014 |
2276 |
294.2 |
Mar 24 2014 |
2276 |
294.2 |
Mar 17 2014 |
2276 |
294.2 |
Mar 10 2014 |
2276 |
294.2 |
Mar 03 2014 |
2276 |
294.2 |
Feb 24 2014 |
2274 |
294.2 |
Feb 17 2014 |
2274 |
294.2 |
Feb 10 2014 |
2271 |
294.2 |
Feb 03 2014 |
2263 |
294.2 |
Jan 27 2014 |
2292 |
294.2 |
Jan 20 2014 |
2272 |
294.2 |
Jan 13 2014 |
2211 |
294.2 |
Jan 06 2014 |
2186 |
294.2 |
Dec 30 2013 |
2220 |
294.2 |
Dec 23 2013 |
2074 |
294.2 |
Dec 16 2013 |
2058 |
294.2 |
Dec 09 2013 |
2065 |
294.2 |
Dec 02 2013 |
2099 |
294.2 |
Nov 25 2013 |
2124 |
294.2 |
Nov 18 2013 |
2200 |
295.04 |
Nov 11 2013 |
2207 |
295.04 |
Nov 04 2013 |
2246 |
295.04 |
Oct 28 2013 |
2288 |
296.59 |
Oct 21 2013 |
2249 |
296.59 |
Oct 14 2013 |
2102 |
292.27 |
Oct 07 2013 |
1888 |
285.11 |