| Nov 24 2014 |
862 |
240.49 |
| Nov 17 2014 |
865 |
240.49 |
| Nov 10 2014 |
865 |
240.49 |
| Nov 03 2014 |
837 |
240.49 |
| Oct 27 2014 |
588 |
227.18 |
| Oct 20 2014 |
601 |
227.18 |
| Oct 13 2014 |
573 |
227.18 |
| Oct 06 2014 |
573 |
227.18 |
| Sep 29 2014 |
500 |
222.49 |
| Sep 22 2014 |
466 |
219.4 |
| Sep 15 2014 |
463 |
219.4 |
| Sep 08 2014 |
469 |
219.4 |
| Sep 01 2014 |
471 |
219.4 |
| Aug 25 2014 |
473 |
219.4 |
| Aug 18 2014 |
473 |
219.4 |
| Aug 11 2014 |
473 |
219.4 |
| Aug 04 2014 |
473 |
219.4 |
| Jul 28 2014 |
473 |
219.4 |
| Jul 21 2014 |
474 |
219.4 |
| Jul 14 2014 |
474 |
219.4 |
| Jul 07 2014 |
474 |
219.4 |
| Jun 30 2014 |
474 |
219.4 |
| Jun 23 2014 |
474 |
219.4 |
| Jun 16 2014 |
474 |
219.4 |
| Jun 09 2014 |
474 |
219.4 |
| Jun 02 2014 |
474 |
219.4 |
| May 26 2014 |
474 |
219.4 |
| May 19 2014 |
474 |
219.4 |
| May 12 2014 |
474 |
219.4 |
| May 05 2014 |
474 |
219.4 |
| Apr 28 2014 |
474 |
219.4 |
| Apr 21 2014 |
474 |
219.4 |
| Apr 14 2014 |
474 |
219.4 |
| Apr 07 2014 |
474 |
219.4 |
| Mar 31 2014 |
474 |
219.4 |
| Mar 24 2014 |
474 |
219.4 |
| Mar 17 2014 |
474 |
219.4 |
| Mar 10 2014 |
474 |
219.4 |
| Mar 03 2014 |
474 |
219.4 |
| Feb 24 2014 |
473 |
219.4 |
| Feb 17 2014 |
473 |
219.4 |
| Feb 10 2014 |
474 |
219.4 |
| Feb 03 2014 |
473 |
219.4 |
| Jan 27 2014 |
480 |
219.4 |
| Jan 20 2014 |
477 |
219.4 |
| Jan 13 2014 |
451 |
219.4 |
| Jan 06 2014 |
439 |
219.4 |
| Dec 30 2013 |
461 |
219.4 |
| Dec 23 2013 |
394 |
219.4 |
| Dec 16 2013 |
392 |
219.4 |
| Dec 09 2013 |
392 |
219.4 |
| Dec 02 2013 |
333 |
212.37 |
| Nov 25 2013 |
344 |
212.37 |
| Nov 18 2013 |
355 |
212.37 |
| Nov 11 2013 |
379 |
212.37 |
| Nov 04 2013 |
394 |
212.37 |
| Oct 28 2013 |
382 |
211.61 |
| Oct 21 2013 |
383 |
211.61 |
| Oct 14 2013 |
387 |
211.61 |
| Oct 07 2013 |
378 |
210.11 |
