| Sep 28 2018 |
33998 |
723.87 |
| Sep 21 2018 |
34123 |
723.87 |
| Sep 14 2018 |
33628 |
723.87 |
| Sep 07 2018 |
33314 |
723.87 |
| Aug 31 2018 |
32975 |
723.87 |
| Aug 24 2018 |
32860 |
723.87 |
| Aug 17 2018 |
32854 |
723.87 |
| Aug 10 2018 |
32874 |
723.87 |
| Aug 03 2018 |
32907 |
723.87 |
| Jul 27 2018 |
32924 |
723.87 |
| Jul 20 2018 |
32958 |
723.87 |
| Jul 13 2018 |
32960 |
723.87 |
| Jul 06 2018 |
32929 |
723.87 |
| Jun 29 2018 |
33016 |
723.87 |
| Jun 22 2018 |
33016 |
723.87 |
| Jun 15 2018 |
33035 |
723.87 |
| Jun 08 2018 |
33076 |
723.87 |
| Jun 01 2018 |
33049 |
723.87 |
| May 25 2018 |
33087 |
723.87 |
| May 18 2018 |
33025 |
723.87 |
| May 11 2018 |
33055 |
723.87 |
| May 04 2018 |
33181 |
723.87 |
| Apr 27 2018 |
33166 |
723.87 |
| Apr 20 2018 |
33236 |
723.87 |
| Apr 13 2018 |
33226 |
723.87 |
| Apr 06 2018 |
33226 |
723.87 |
| Mar 30 2018 |
33224 |
723.87 |
| Mar 23 2018 |
33224 |
723.87 |
| Mar 16 2018 |
33207 |
723.87 |
| Mar 09 2018 |
33207 |
723.87 |
| Mar 02 2018 |
33215 |
723.87 |
| Feb 23 2018 |
33209 |
723.87 |
| Feb 16 2018 |
33227 |
723.87 |
| Feb 09 2018 |
33217 |
723.87 |
| Feb 02 2018 |
33247 |
723.87 |
| Jan 26 2018 |
33278 |
723.87 |
| Jan 19 2018 |
33151 |
723.87 |
| Jan 12 2018 |
32673 |
723.87 |
| Jan 05 2018 |
32826 |
723.87 |
| Dec 29 2017 |
32932 |
723.87 |
| Dec 22 2017 |
32914 |
723.87 |
| Dec 15 2017 |
32941 |
723.87 |
| Dec 08 2017 |
33408 |
723.87 |
| Dec 01 2017 |
33833 |
727.15 |
| Nov 24 2017 |
33854 |
727.15 |
| Nov 17 2017 |
34287 |
727.15 |
| Nov 10 2017 |
34816 |
702.73 |
| Nov 03 2017 |
34563 |
687.62 |
| Oct 27 2017 |
34092 |
668.35 |
| Oct 20 2017 |
31241 |
622.1 |
| Oct 13 2017 |
30701 |
618.87 |
| Oct 06 2017 |
30402 |
618.87 |
| Sep 29 2017 |
29416 |
606.21 |
| Sep 22 2017 |
28670 |
599.92 |
| Sep 15 2017 |
28607 |
599.92 |
| Sep 08 2017 |
28300 |
599.92 |
| Sep 01 2017 |
28332 |
599.92 |
| Aug 25 2017 |
28311 |
599.92 |
| Aug 18 2017 |
28341 |
599.92 |
| Aug 11 2017 |
28195 |
599.92 |
| Aug 04 2017 |
28221 |
599.92 |
| Jul 28 2017 |
28218 |
599.92 |
| Jul 21 2017 |
28252 |
599.92 |
| Jul 14 2017 |
28250 |
599.92 |
| Jul 07 2017 |
28243 |
599.92 |
| Jun 30 2017 |
28251 |
599.92 |
| Jun 23 2017 |
28249 |
599.92 |
| Jun 16 2017 |
28250 |
599.92 |
| Jun 09 2017 |
28220 |
599.92 |
| Jun 02 2017 |
28226 |
599.92 |
| May 26 2017 |
28010 |
599.92 |
| May 19 2017 |
28054 |
599.92 |
| May 12 2017 |
27990 |
599.92 |
| May 05 2017 |
27878 |
599.92 |
| Apr 28 2017 |
27839 |
599.92 |
| Apr 21 2017 |
27810 |
599.92 |
| Apr 14 2017 |
27859 |
599.92 |
| Apr 07 2017 |
27860 |
599.92 |
| Mar 31 2017 |
27859 |
599.92 |
| Mar 24 2017 |
27861 |
599.92 |
| Mar 17 2017 |
27855 |
599.92 |
| Mar 10 2017 |
27874 |
599.92 |
| Mar 03 2017 |
27874 |
599.92 |
| Feb 24 2017 |
27877 |
599.92 |
| Feb 17 2017 |
27895 |
599.92 |
| Feb 10 2017 |
27921 |
599.92 |
| Feb 03 2017 |
27916 |
599.92 |
| Jan 27 2017 |
27873 |
599.92 |
| Jan 20 2017 |
27885 |
599.92 |
| Jan 13 2017 |
27925 |
599.92 |
| Jan 06 2017 |
28262 |
599.92 |
| Dec 30 2016 |
28357 |
599.92 |
| Dec 23 2016 |
28348 |
599.92 |
| Dec 16 2016 |
28391 |
599.92 |
| Dec 09 2016 |
28609 |
599.92 |
| Dec 02 2016 |
29259 |
599.92 |
| Nov 25 2016 |
29130 |
599.92 |
| Nov 18 2016 |
29719 |
599.92 |
| Nov 11 2016 |
30239 |
599.92 |
| Nov 04 2016 |
30449 |
599.92 |
| Oct 28 2016 |
31353 |
609.5 |
| Oct 21 2016 |
32143 |
617.24 |
| Oct 14 2016 |
32590 |
621.18 |
| Oct 07 2016 |
32398 |
621.18 |
| Sep 30 2016 |
33586 |
636.73 |
| Sep 23 2016 |
33174 |
638.75 |
| Sep 16 2016 |
32629 |
638.75 |
| Sep 09 2016 |
32035 |
638.58 |
| Sep 02 2016 |
31957 |
638.58 |
| Aug 26 2016 |
32007 |
638.58 |
| Aug 19 2016 |
31443 |
638.58 |
| Aug 12 2016 |
31435 |
638.58 |
| Aug 05 2016 |
31456 |
638.58 |
| Jul 29 2016 |
31458 |
638.58 |
| Jul 22 2016 |
31425 |
638.58 |
| Jun 28 2016 |
31427 |
638.58 |
| Jun 21 2016 |
31514 |
638.58 |
| Jun 14 2016 |
31514 |
638.58 |
| Jun 07 2016 |
31516 |
638.58 |
| May 31 2016 |
31523 |
638.58 |
| May 24 2016 |
31523 |
638.58 |
| May 17 2016 |
31494 |
638.58 |
| May 10 2016 |
31495 |
638.58 |
| May 03 2016 |
31501 |
638.58 |
| Apr 26 2016 |
31496 |
638.58 |
| Apr 19 2016 |
31446 |
638.58 |
| Apr 12 2016 |
31516 |
638.58 |
| Apr 05 2016 |
31516 |
638.58 |
| Mar 29 2016 |
31516 |
638.58 |
| Mar 22 2016 |
31496 |
638.58 |
| Mar 15 2016 |
31497 |
638.58 |
| Mar 08 2016 |
31521 |
638.58 |
| Mar 01 2016 |
31516 |
638.58 |
| Feb 23 2016 |
31511 |
638.58 |
| Feb 16 2016 |
31424 |
638.58 |
| Feb 09 2016 |
31424 |
638.58 |
| Feb 02 2016 |
31361 |
638.58 |
| Jan 26 2016 |
31406 |
638.58 |
| Jan 19 2016 |
31420 |
638.58 |
| Jan 12 2016 |
30990 |
638.58 |
| Jan 05 2016 |
31480 |
638.58 |
| Dec 29 2015 |
31525 |
638.58 |
| Dec 22 2015 |
31290 |
638.58 |
| Dec 15 2015 |
30590 |
630.66 |
| Dec 08 2015 |
30945 |
630.66 |
| Dec 01 2015 |
31092 |
630.66 |
| Nov 24 2015 |
30873 |
631.49 |
| Nov 17 2015 |
29895 |
622.92 |
| Nov 10 2015 |
29748 |
619.63 |
| Nov 03 2015 |
30391 |
626.25 |
| Oct 27 2015 |
30854 |
630.09 |
| Oct 20 2015 |
31110 |
632.37 |
| Oct 13 2015 |
30807 |
637.82 |
| Oct 06 2015 |
31145 |
644.2 |
| Sep 29 2015 |
32052 |
662.76 |
| Sep 22 2015 |
6888 |
657.31 |
| Sep 15 2015 |
8326 |
657.31 |
| Sep 14 2015 |
31470 |
679.19 |
| Sep 07 2015 |
31315 |
679.19 |
| Aug 31 2015 |
31452 |
679.19 |
| Aug 24 2015 |
31341 |
679.19 |
| Aug 17 2015 |
31405 |
679.19 |
| Aug 10 2015 |
31423 |
679.19 |
| Aug 03 2015 |
31422 |
679.19 |
| Jul 27 2015 |
31422 |
679.19 |
| Jul 20 2015 |
31421 |
679.19 |
| Jul 13 2015 |
31422 |
679.19 |
| Jul 06 2015 |
31422 |
679.19 |
| Jun 29 2015 |
31422 |
679.19 |
| Jun 22 2015 |
31422 |
679.19 |
| Jun 15 2015 |
31422 |
679.19 |
| Jun 08 2015 |
31654 |
679.19 |
| Jun 01 2015 |
31654 |
679.19 |
| May 25 2015 |
31654 |
679.19 |
| May 18 2015 |
31654 |
679.19 |
| May 11 2015 |
31654 |
679.19 |
| May 04 2015 |
31654 |
679.19 |
| Apr 27 2015 |
31617 |
679.19 |
| Apr 20 2015 |
31599 |
679.19 |
| Apr 13 2015 |
31597 |
679.19 |
| Apr 06 2015 |
31647 |
679.19 |
| Mar 30 2015 |
31647 |
679.19 |
| Mar 23 2015 |
31669 |
679.19 |
| Mar 16 2015 |
31620 |
679.19 |
| Mar 09 2015 |
31618 |
679.19 |
| Mar 02 2015 |
31594 |
679.19 |
| Feb 23 2015 |
31390 |
679.19 |
| Feb 16 2015 |
31356 |
679.19 |
| Feb 09 2015 |
31366 |
679.19 |
| Feb 02 2015 |
31378 |
679.19 |
| Jan 26 2015 |
31356 |
679.19 |
| Jan 19 2015 |
31323 |
679.19 |
| Jan 12 2015 |
31184 |
679.19 |
| Jan 05 2015 |
31508 |
679.19 |
| Dec 29 2014 |
31537 |
679.19 |
| Dec 22 2014 |
31588 |
679.19 |
| Dec 15 2014 |
31151 |
679.19 |
| Dec 08 2014 |
32263 |
707.76 |
| Dec 01 2014 |
32409 |
707.76 |
| Nov 24 2014 |
31852 |
684.78 |
| Nov 17 2014 |
32182 |
684.78 |
| Sep 22 2014 |
33071 |
723.72 |
| Sep 15 2014 |
32662 |
723.72 |
| Sep 08 2014 |
32268 |
723.72 |
| Sep 01 2014 |
32374 |
723.72 |
| Aug 25 2014 |
32428 |
723.72 |
| Aug 18 2014 |
32448 |
723.72 |
| Aug 11 2014 |
32447 |
723.72 |
| Aug 04 2014 |
32447 |
723.72 |
| Jul 28 2014 |
32447 |
723.72 |
| Jul 21 2014 |
32465 |
723.72 |
| Jul 14 2014 |
32466 |
723.72 |
| Jul 07 2014 |
32466 |
723.72 |
| Jun 30 2014 |
32466 |
723.72 |
| Jun 23 2014 |
32466 |
723.72 |
| Jun 16 2014 |
32466 |
723.72 |
| Jun 09 2014 |
32466 |
723.72 |
| Jun 02 2014 |
32466 |
723.72 |
| May 26 2014 |
32466 |
723.72 |
| May 19 2014 |
32466 |
723.72 |
| May 12 2014 |
32467 |
723.72 |
| May 05 2014 |
32467 |
723.72 |
| Apr 28 2014 |
32468 |
723.72 |
| Apr 21 2014 |
32468 |
723.72 |
| Apr 14 2014 |
32469 |
723.72 |
| Apr 07 2014 |
32469 |
723.72 |
| Mar 31 2014 |
32470 |
723.72 |
| Mar 24 2014 |
32470 |
723.72 |
| Mar 17 2014 |
32470 |
723.72 |
| Mar 10 2014 |
32469 |
723.72 |
| Mar 03 2014 |
32469 |
723.72 |
| Feb 24 2014 |
32463 |
723.72 |
| Feb 17 2014 |
32484 |
723.72 |
| Feb 10 2014 |
32482 |
723.72 |
| Feb 03 2014 |
32479 |
723.72 |
| Jan 27 2014 |
32532 |
723.72 |
| Jan 20 2014 |
32459 |
723.72 |
| Jan 13 2014 |
32281 |
723.72 |
| Jan 06 2014 |
32219 |
723.72 |
| Dec 30 2013 |
32414 |
723.72 |
| Dec 23 2013 |
32207 |
723.72 |
| Dec 16 2013 |
31921 |
723.72 |
| Dec 09 2013 |
31974 |
723.72 |
| Dec 02 2013 |
32320 |
723.72 |
| Nov 25 2013 |
32835 |
723.72 |
| Nov 18 2013 |
32809 |
723.72 |
| Nov 11 2013 |
32899 |
723.72 |
| Nov 04 2013 |
32796 |
723.72 |
| Oct 28 2013 |
32414 |
723.72 |
| Oct 21 2013 |
31614 |
723.72 |
| Oct 14 2013 |
31684 |
723.72 |
