| Nov 17 2017 |
15176 |
458.64 |
| Nov 10 2017 |
16704 |
468.61 |
| Nov 03 2017 |
16708 |
468.61 |
| Oct 27 2017 |
16687 |
468.61 |
| Oct 20 2017 |
16659 |
468.61 |
| Oct 13 2017 |
16454 |
468.61 |
| Oct 06 2017 |
16315 |
468.61 |
| Sep 29 2017 |
16330 |
468.61 |
| Sep 22 2017 |
16285 |
468.61 |
| Sep 15 2017 |
16315 |
468.61 |
| Sep 08 2017 |
15943 |
466.65 |
| Sep 01 2017 |
15944 |
466.65 |
| Aug 25 2017 |
15959 |
466.65 |
| Aug 18 2017 |
15994 |
466.65 |
| Aug 11 2017 |
15913 |
466.65 |
| Aug 04 2017 |
15938 |
466.65 |
| Jul 28 2017 |
15936 |
466.65 |
| Jul 21 2017 |
15958 |
466.65 |
| Jul 14 2017 |
15965 |
466.65 |
| Jul 07 2017 |
15959 |
466.65 |
| Jun 30 2017 |
15969 |
466.65 |
| Jun 23 2017 |
15969 |
466.65 |
| Jun 16 2017 |
15966 |
466.65 |
| Jun 09 2017 |
15941 |
466.65 |
| Jun 02 2017 |
15944 |
466.65 |
| May 26 2017 |
15783 |
466.65 |
| May 19 2017 |
15804 |
466.65 |
| May 12 2017 |
15749 |
466.65 |
| May 05 2017 |
15704 |
466.65 |
| Apr 28 2017 |
15678 |
466.65 |
| Apr 21 2017 |
15650 |
466.65 |
| Apr 14 2017 |
15671 |
466.65 |
| Apr 07 2017 |
15672 |
466.65 |
| Mar 31 2017 |
15672 |
466.65 |
| Mar 24 2017 |
15673 |
466.65 |
| Mar 17 2017 |
15662 |
466.65 |
| Mar 10 2017 |
15678 |
466.65 |
| Mar 03 2017 |
15678 |
466.65 |
| Feb 24 2017 |
15682 |
466.65 |
| Feb 17 2017 |
15694 |
466.65 |
| Feb 10 2017 |
15712 |
466.65 |
| Feb 03 2017 |
15706 |
466.65 |
| Jan 27 2017 |
15711 |
466.65 |
| Jan 20 2017 |
15735 |
466.65 |
| Jan 13 2017 |
15755 |
466.65 |
| Jan 06 2017 |
15986 |
466.65 |
| Dec 30 2016 |
16061 |
466.65 |
| Dec 23 2016 |
16059 |
466.65 |
| Dec 16 2016 |
16099 |
466.65 |
| Dec 09 2016 |
16152 |
466.65 |
| Dec 02 2016 |
16511 |
466.65 |
| Nov 25 2016 |
16433 |
466.65 |
| Nov 18 2016 |
17161 |
470.66 |
| Nov 11 2016 |
16424 |
462.75 |
| Nov 04 2016 |
16435 |
462.75 |
| Oct 28 2016 |
16364 |
462.75 |
| Oct 21 2016 |
16526 |
462.75 |
| Oct 14 2016 |
16385 |
462.75 |
| Oct 07 2016 |
16287 |
462.75 |
| Sep 30 2016 |
14356 |
446.11 |
| Sep 23 2016 |
13340 |
439.08 |
| Sep 16 2016 |
13061 |
439.08 |
| Sep 09 2016 |
11722 |
427.25 |
| Sep 02 2016 |
11696 |
427.25 |
| Aug 26 2016 |
11721 |
427.25 |
| Aug 19 2016 |
11438 |
427.25 |
| Aug 12 2016 |
11427 |
427.25 |
| Aug 05 2016 |
11443 |
427.25 |
| Jul 29 2016 |
11444 |
427.25 |
| Jul 22 2016 |
11426 |
427.25 |
| Jun 28 2016 |
11427 |
427.25 |
| Jun 21 2016 |
11474 |
427.25 |
| Jun 14 2016 |
11474 |
427.25 |
| Jun 07 2016 |
11474 |
427.25 |
| May 31 2016 |
11477 |
427.25 |
| May 24 2016 |
11477 |
427.25 |
| May 17 2016 |
11466 |
427.25 |
| May 10 2016 |
11466 |
427.25 |
| May 03 2016 |
11467 |
427.25 |
| Apr 26 2016 |
11467 |
427.25 |
| Apr 19 2016 |
11459 |
427.25 |
| Apr 12 2016 |
11487 |
427.25 |
| Apr 05 2016 |
11487 |
427.25 |
| Mar 29 2016 |
11487 |
427.25 |
| Mar 22 2016 |
11482 |
427.25 |
| Mar 15 2016 |
11479 |
427.25 |
| Mar 08 2016 |
11489 |
427.25 |
| Mar 01 2016 |
11485 |
427.25 |
| Feb 23 2016 |
11480 |
427.25 |
| Feb 16 2016 |
11435 |
427.25 |
| Feb 09 2016 |
11435 |
427.25 |
| Feb 02 2016 |
11379 |
427.25 |
| Jan 26 2016 |
11405 |
427.25 |
| Jan 19 2016 |
11414 |
427.25 |
| Jan 12 2016 |
11028 |
427.25 |
| Jan 05 2016 |
11335 |
427.25 |
| Dec 29 2015 |
11344 |
427.25 |
| Dec 22 2015 |
11222 |
427.25 |
| Dec 15 2015 |
11152 |
427.25 |
| Dec 08 2015 |
11352 |
427.25 |
| Dec 01 2015 |
14118 |
453.57 |
| Nov 24 2015 |
13989 |
453.57 |
| Nov 17 2015 |
13704 |
453.57 |
| Nov 10 2015 |
13669 |
453.57 |
| Nov 03 2015 |
14896 |
464.55 |
| Oct 27 2015 |
15427 |
469.92 |
| Oct 20 2015 |
13622 |
453.69 |
| Oct 13 2015 |
13092 |
453.69 |
| Oct 06 2015 |
13086 |
453.69 |
| Sep 29 2015 |
14600 |
467.38 |
| Sep 22 2015 |
2029 |
482.02 |
| Sep 15 2015 |
560 |
482.02 |
| Sep 14 2015 |
15330 |
479.54 |
| Sep 07 2015 |
15329 |
479.54 |
| Aug 31 2015 |
15336 |
479.54 |
| Aug 24 2015 |
15257 |
479.54 |
| Aug 17 2015 |
15280 |
479.54 |
| Aug 10 2015 |
15293 |
479.54 |
| Aug 03 2015 |
15293 |
479.54 |
| Jul 27 2015 |
15293 |
479.54 |
| Jul 20 2015 |
15292 |
479.54 |
| Jul 13 2015 |
15292 |
479.54 |
| Jul 06 2015 |
15292 |
479.54 |
| Jun 29 2015 |
15292 |
479.54 |
| Jun 22 2015 |
15292 |
479.54 |
| Jun 15 2015 |
15292 |
479.54 |
| Jun 08 2015 |
15401 |
479.54 |
| Jun 01 2015 |
15401 |
479.54 |
| May 25 2015 |
15401 |
479.54 |
| May 18 2015 |
15401 |
479.54 |
| May 11 2015 |
15401 |
479.54 |
| May 04 2015 |
15401 |
479.54 |
| Apr 27 2015 |
15385 |
479.54 |
| Apr 20 2015 |
15371 |
479.54 |
| Apr 13 2015 |
15371 |
479.54 |
| Apr 06 2015 |
15395 |
479.54 |
| Mar 30 2015 |
15395 |
479.54 |
| Mar 23 2015 |
15413 |
479.54 |
| Mar 16 2015 |
15404 |
479.54 |
| Mar 09 2015 |
15403 |
479.54 |
| Mar 02 2015 |
15394 |
479.54 |
| Feb 23 2015 |
15284 |
479.54 |
| Feb 16 2015 |
15266 |
479.54 |
| Feb 09 2015 |
15277 |
479.54 |
| Feb 02 2015 |
15281 |
479.54 |
| Jan 26 2015 |
15261 |
479.54 |
| Jan 19 2015 |
15245 |
479.54 |
| Jan 12 2015 |
15124 |
479.54 |
| Jan 05 2015 |
15425 |
479.54 |
| Dec 29 2014 |
15417 |
479.54 |
| Dec 22 2014 |
15472 |
479.54 |
| Dec 15 2014 |
15232 |
479.54 |
| Dec 08 2014 |
15356 |
479.54 |
| Dec 01 2014 |
15402 |
479.54 |
| Nov 24 2014 |
15436 |
479.54 |
| Nov 17 2014 |
15563 |
479.54 |
| Nov 10 2014 |
15655 |
479.54 |
| Nov 03 2014 |
17463 |
497.39 |
| Oct 27 2014 |
16912 |
492.36 |
| Oct 20 2014 |
22544 |
546.01 |
| Oct 13 2014 |
24345 |
566.79 |
| Oct 06 2014 |
26183 |
592.84 |
| Sep 29 2014 |
25954 |
587.78 |
| Sep 22 2014 |
26490 |
593.08 |
| Sep 15 2014 |
26215 |
593.08 |
| Sep 08 2014 |
25941 |
593.08 |
| Sep 01 2014 |
26049 |
593.08 |
| Aug 25 2014 |
26090 |
593.08 |
| Aug 18 2014 |
26104 |
593.08 |
| Aug 11 2014 |
26103 |
593.08 |
| Aug 04 2014 |
26103 |
593.08 |
| Jul 28 2014 |
26103 |
593.08 |
| Jul 21 2014 |
26121 |
593.08 |
| Jul 14 2014 |
26122 |
593.08 |
| Jul 07 2014 |
26122 |
593.08 |
| Jun 30 2014 |
26122 |
593.08 |
| Jun 23 2014 |
26122 |
593.08 |
| Jun 16 2014 |
26122 |
593.08 |
| Jun 09 2014 |
26122 |
593.08 |
| Jun 02 2014 |
26122 |
593.08 |
| May 26 2014 |
26122 |
593.08 |
| May 19 2014 |
26122 |
593.08 |
| May 12 2014 |
26123 |
593.08 |
| May 05 2014 |
26123 |
593.08 |
| Apr 28 2014 |
26124 |
593.08 |
| Apr 21 2014 |
26124 |
593.08 |
| Apr 14 2014 |
26139 |
593.08 |
| Apr 07 2014 |
26139 |
593.08 |
| Mar 31 2014 |
26140 |
593.08 |
| Mar 24 2014 |
26140 |
593.08 |
| Mar 17 2014 |
26140 |
593.08 |
| Mar 10 2014 |
26139 |
593.08 |
| Mar 03 2014 |
26139 |
593.08 |
| Feb 24 2014 |
26133 |
593.08 |
| Feb 17 2014 |
26151 |
593.08 |
| Feb 10 2014 |
26149 |
593.08 |
| Feb 03 2014 |
26141 |
593.08 |
| Jan 27 2014 |
26201 |
593.08 |
| Jan 20 2014 |
26151 |
593.08 |
| Jan 13 2014 |
25965 |
593.08 |
| Jan 06 2014 |
25906 |
593.08 |
| Dec 30 2013 |
26067 |
593.08 |
| Dec 23 2013 |
25851 |
593.08 |
| Dec 16 2013 |
25606 |
593.08 |
| Dec 09 2013 |
25640 |
593.08 |
| Dec 02 2013 |
25909 |
593.08 |
| Nov 25 2013 |
26340 |
593.08 |
| Nov 18 2013 |
26401 |
593.08 |
| Nov 11 2013 |
26454 |
593.08 |
| Nov 04 2013 |
27461 |
606.75 |
| Oct 28 2013 |
27768 |
614.29 |
| Oct 21 2013 |
27094 |
614.29 |
| Oct 14 2013 |
27103 |
614.29 |
| Oct 07 2013 |
26690 |
614.29 |
