| Nov 01 2019 |
10320 |
409.52 |
| Oct 25 2019 |
14057 |
449.61 |
| Oct 18 2019 |
12196 |
433.44 |
| Oct 11 2019 |
12018 |
430.38 |
| Oct 04 2019 |
12122 |
430.38 |
| Sep 27 2019 |
12106 |
430.38 |
| Sep 20 2019 |
11928 |
430.38 |
| Sep 13 2019 |
12778 |
438.81 |
| Sep 06 2019 |
12497 |
438.81 |
| Aug 30 2019 |
12548 |
438.81 |
| Aug 23 2019 |
12559 |
438.81 |
| Aug 16 2019 |
12473 |
438.81 |
| Aug 09 2019 |
12473 |
438.81 |
| Aug 02 2019 |
12480 |
438.81 |
| Jul 26 2019 |
12484 |
438.81 |
| Jul 19 2019 |
12498 |
438.81 |
| Jul 12 2019 |
12522 |
438.81 |
| Jul 05 2019 |
12532 |
438.81 |
| Jun 28 2019 |
12555 |
438.81 |
| Jun 21 2019 |
12577 |
438.81 |
| Jun 14 2019 |
12568 |
438.81 |
| Jun 07 2019 |
12555 |
438.81 |
| May 31 2019 |
12578 |
438.81 |
| May 24 2019 |
12581 |
438.81 |
| May 17 2019 |
12605 |
438.81 |
| May 10 2019 |
12601 |
438.81 |
| May 03 2019 |
12608 |
438.81 |
| Apr 26 2019 |
12602 |
438.81 |
| Apr 19 2019 |
12602 |
438.81 |
| Apr 12 2019 |
12604 |
438.81 |
| Apr 05 2019 |
12604 |
438.81 |
| Mar 29 2019 |
12605 |
438.81 |
| Mar 22 2019 |
12601 |
438.81 |
| Mar 15 2019 |
12607 |
438.81 |
| Mar 08 2019 |
12550 |
438.81 |
| Mar 01 2019 |
12554 |
438.81 |
| Feb 22 2019 |
12547 |
438.81 |
| Feb 15 2019 |
12566 |
438.81 |
| Feb 08 2019 |
12555 |
438.81 |
| Feb 01 2019 |
12577 |
438.81 |
| Jan 25 2019 |
12576 |
438.81 |
| Jan 18 2019 |
12167 |
438.81 |
| Jan 11 2019 |
12712 |
438.81 |
| Jan 04 2019 |
12785 |
438.81 |
| Dec 28 2018 |
12788 |
438.81 |
| Dec 21 2018 |
12711 |
438.81 |
| Dec 14 2018 |
12764 |
438.81 |
| Dec 07 2018 |
12908 |
438.81 |
| Nov 30 2018 |
13087 |
438.81 |
| Nov 23 2018 |
13211 |
438.81 |
| Nov 16 2018 |
13428 |
438.81 |
| Nov 09 2018 |
12657 |
430.86 |
| Nov 02 2018 |
14030 |
444.06 |
| Oct 26 2018 |
13801 |
444.06 |
| Oct 19 2018 |
14973 |
454.58 |
| Oct 12 2018 |
16264 |
468.01 |
| Oct 05 2018 |
15963 |
468.01 |
| Sep 28 2018 |
16057 |
468.01 |
| Sep 21 2018 |
16033 |
468.01 |
| Sep 14 2018 |
16768 |
476.41 |
| Sep 07 2018 |
16643 |
476.41 |
| Aug 31 2018 |
16496 |
476.41 |
| Aug 24 2018 |
16434 |
476.41 |
| Aug 17 2018 |
16417 |
476.41 |
| Aug 10 2018 |
16425 |
476.41 |
| Aug 03 2018 |
16448 |
476.41 |
| Jul 27 2018 |
16460 |
476.41 |
| Jul 20 2018 |
16477 |
476.41 |
| Jul 13 2018 |
16475 |
476.41 |
| Jul 06 2018 |
16450 |
476.41 |
| Jun 29 2018 |
16513 |
476.41 |
| Jun 22 2018 |
16513 |
476.41 |
| Jun 15 2018 |
16539 |
476.41 |
| Jun 08 2018 |
16563 |
476.41 |
| Jun 01 2018 |
16552 |
476.41 |
| May 25 2018 |
16579 |
476.41 |
| May 18 2018 |
16546 |
476.41 |
| May 11 2018 |
16575 |
476.41 |
| May 04 2018 |
16651 |
476.41 |
| Apr 27 2018 |
16644 |
476.41 |
| Apr 20 2018 |
16688 |
476.41 |
| Apr 13 2018 |
16683 |
476.41 |
| Apr 06 2018 |
16683 |
476.41 |
| Mar 30 2018 |
16681 |
476.41 |
| Mar 23 2018 |
16681 |
476.41 |
| Mar 16 2018 |
16665 |
476.41 |
| Mar 09 2018 |
16665 |
476.41 |
| Mar 02 2018 |
16671 |
476.41 |
| Feb 23 2018 |
16665 |
476.41 |
| Feb 16 2018 |
16677 |
476.41 |
| Feb 09 2018 |
16671 |
476.41 |
| Feb 02 2018 |
16684 |
476.41 |
| Jan 26 2018 |
16716 |
476.41 |
| Jan 19 2018 |
16664 |
476.41 |
| Jan 12 2018 |
16246 |
476.41 |
| Jan 05 2018 |
16476 |
476.41 |
| Dec 29 2017 |
16514 |
476.41 |
| Dec 22 2017 |
16491 |
476.41 |
| Dec 15 2017 |
16456 |
476.41 |
| Dec 08 2017 |
16795 |
476.41 |
| Dec 01 2017 |
15904 |
466.65 |
| Nov 24 2017 |
15915 |
466.65 |
| Nov 17 2017 |
14401 |
451.3 |
| Nov 10 2017 |
15458 |
457.12 |
| Nov 03 2017 |
14226 |
445.83 |
| Oct 27 2017 |
14194 |
445.83 |
| Oct 20 2017 |
15628 |
459.05 |
| Oct 13 2017 |
14423 |
450.12 |
| Oct 06 2017 |
14147 |
448.75 |
| Sep 29 2017 |
14163 |
448.75 |
| Sep 22 2017 |
14137 |
448.75 |
| Sep 15 2017 |
14186 |
448.75 |
| Sep 08 2017 |
14052 |
448.75 |
| Sep 01 2017 |
14055 |
448.75 |
| Aug 25 2017 |
14065 |
448.75 |
| Aug 18 2017 |
14095 |
448.75 |
| Aug 11 2017 |
14020 |
448.75 |
| Aug 04 2017 |
14043 |
448.75 |
| Jul 28 2017 |
14042 |
448.75 |
| Jul 21 2017 |
14064 |
448.75 |
| Jul 14 2017 |
14066 |
448.75 |
| Jul 07 2017 |
14062 |
448.75 |
| Jun 30 2017 |
14072 |
448.75 |
| Jun 23 2017 |
14072 |
448.75 |
| Jun 16 2017 |
14072 |
448.75 |
| Jun 09 2017 |
14051 |
448.75 |
| Jun 02 2017 |
14052 |
448.75 |
| May 26 2017 |
13911 |
448.75 |
| May 19 2017 |
13929 |
448.75 |
| May 12 2017 |
13879 |
448.75 |
| May 05 2017 |
13842 |
448.75 |
| Apr 28 2017 |
13823 |
448.75 |
| Apr 21 2017 |
13804 |
448.75 |
| Apr 14 2017 |
13826 |
448.75 |
| Apr 07 2017 |
13827 |
448.75 |
| Mar 31 2017 |
13827 |
448.75 |
| Mar 24 2017 |
13827 |
448.75 |
| Mar 17 2017 |
13815 |
448.75 |
| Mar 10 2017 |
13830 |
448.75 |
| Mar 03 2017 |
13830 |
448.75 |
| Feb 24 2017 |
13832 |
448.75 |
| Feb 17 2017 |
13843 |
448.75 |
| Feb 10 2017 |
13860 |
448.75 |
| Feb 03 2017 |
13852 |
448.75 |
| Jan 27 2017 |
13859 |
448.75 |
| Jan 20 2017 |
13881 |
448.75 |
| Jan 13 2017 |
13899 |
448.75 |
| Jan 06 2017 |
14124 |
448.75 |
| Dec 30 2016 |
14180 |
448.75 |
| Dec 23 2016 |
14182 |
448.75 |
| Dec 16 2016 |
14219 |
448.75 |
| Dec 09 2016 |
14272 |
448.75 |
| Dec 02 2016 |
14639 |
449.59 |
| Nov 25 2016 |
14552 |
449.59 |
| Nov 18 2016 |
15566 |
456.83 |
| Nov 11 2016 |
16460 |
463.08 |
| Nov 04 2016 |
17207 |
469.27 |
| Oct 28 2016 |
17151 |
469.27 |
| Oct 21 2016 |
17276 |
469.27 |
| Oct 14 2016 |
17149 |
469.1 |
| Oct 07 2016 |
17251 |
471.11 |
| Sep 30 2016 |
16211 |
462.17 |
| Sep 23 2016 |
15924 |
462.17 |
| Sep 16 2016 |
15606 |
462.17 |
| Sep 09 2016 |
15488 |
462.17 |
| Sep 02 2016 |
15428 |
462.17 |
| Aug 26 2016 |
15458 |
462.17 |
| Aug 19 2016 |
15126 |
462.17 |
| Aug 12 2016 |
15114 |
462.17 |
| Aug 05 2016 |
15132 |
462.17 |
| Jul 29 2016 |
15133 |
462.17 |
| Jul 22 2016 |
15110 |
462.17 |
| Jun 28 2016 |
15111 |
462.17 |
| Jun 21 2016 |
15167 |
462.17 |
| Jun 14 2016 |
15167 |
462.17 |
| Jun 07 2016 |
15167 |
462.17 |
| May 31 2016 |
15176 |
462.17 |
| May 24 2016 |
15176 |
462.17 |
| May 17 2016 |
15162 |
462.17 |
| May 10 2016 |
15162 |
462.17 |
| May 03 2016 |
15163 |
462.17 |
| Apr 26 2016 |
15163 |
462.17 |
| Apr 19 2016 |
15145 |
462.17 |
| Apr 12 2016 |
15181 |
462.17 |
| Apr 05 2016 |
15181 |
462.17 |
| Mar 29 2016 |
15181 |
462.17 |
| Mar 22 2016 |
15172 |
462.17 |
| Mar 15 2016 |
15170 |
462.17 |
| Mar 08 2016 |
15185 |
462.17 |
| Mar 01 2016 |
15182 |
462.17 |
| Feb 23 2016 |
15180 |
462.17 |
| Feb 16 2016 |
15122 |
462.17 |
| Feb 09 2016 |
15122 |
462.17 |
| Feb 02 2016 |
15068 |
462.17 |
| Jan 26 2016 |
15104 |
462.17 |
| Jan 19 2016 |
15111 |
462.17 |
| Jan 12 2016 |
14681 |
462.17 |
| Jan 05 2016 |
15051 |
462.17 |
| Dec 29 2015 |
15058 |
462.17 |
| Dec 22 2015 |
14935 |
462.17 |
| Dec 15 2015 |
14818 |
462.17 |
| Dec 08 2015 |
15044 |
462.17 |
| Dec 01 2015 |
14456 |
456.9 |
| Nov 24 2015 |
14334 |
456.9 |
| Nov 17 2015 |
14232 |
458.82 |
| Nov 10 2015 |
12891 |
446.36 |
| Nov 03 2015 |
14593 |
461.9 |
| Oct 27 2015 |
16963 |
484.58 |
| Oct 20 2015 |
17274 |
487.62 |
| Oct 13 2015 |
16073 |
482.32 |
| Oct 06 2015 |
15413 |
476.12 |
| Sep 29 2015 |
15500 |
476.12 |
| Sep 22 2015 |
3907 |
476.12 |
| Sep 15 2015 |
27448 |
476.12 |
| Sep 14 2015 |
15481 |
481.24 |
| Sep 07 2015 |
15478 |
481.24 |
| Aug 31 2015 |
15481 |
481.24 |
| Aug 24 2015 |
15401 |
481.24 |
| Aug 17 2015 |
15424 |
481.24 |
| Aug 10 2015 |
15437 |
481.24 |
| Aug 03 2015 |
15437 |
481.24 |
| Jul 27 2015 |
15437 |
481.24 |
| Jul 20 2015 |
15436 |
481.24 |
| Jul 13 2015 |
15436 |
481.24 |
| Jul 06 2015 |
15436 |
481.24 |
| Jun 29 2015 |
15436 |
481.24 |
| Jun 22 2015 |
15436 |
481.24 |
| Jun 15 2015 |
15436 |
481.24 |
| Jun 08 2015 |
15544 |
481.24 |
| Jun 01 2015 |
15544 |
481.24 |
| May 25 2015 |
15544 |
481.24 |
| May 18 2015 |
15544 |
481.24 |
| May 11 2015 |
15544 |
481.24 |
| May 04 2015 |
15544 |
481.24 |
| Apr 27 2015 |
15529 |
481.24 |
| Apr 20 2015 |
15515 |
481.24 |
| Apr 13 2015 |
15515 |
481.24 |
| Apr 06 2015 |
15540 |
481.24 |
| Mar 30 2015 |
15540 |
481.24 |
| Mar 23 2015 |
15559 |
481.24 |
| Mar 16 2015 |
15550 |
481.24 |
| Mar 09 2015 |
15549 |
481.24 |
| Mar 02 2015 |
15541 |
481.24 |
| Feb 23 2015 |
15432 |
481.24 |
| Feb 16 2015 |
15413 |
481.24 |
| Feb 09 2015 |
15424 |
481.24 |
| Feb 02 2015 |
15429 |
481.24 |
| Jan 26 2015 |
15410 |
481.24 |
| Jan 19 2015 |
15394 |
481.24 |
| Jan 12 2015 |
15270 |
481.24 |
| Jan 05 2015 |
15568 |
481.24 |
| Dec 29 2014 |
15558 |
481.24 |
| Dec 22 2014 |
15616 |
481.24 |
| Dec 15 2014 |
15381 |
481.24 |
| Dec 08 2014 |
15510 |
481.24 |
| Dec 01 2014 |
17057 |
495.96 |
| Nov 24 2014 |
17098 |
495.96 |
| Nov 17 2014 |
17246 |
495.96 |
| Nov 10 2014 |
17395 |
495.96 |
| Nov 03 2014 |
17128 |
494.36 |
| Oct 27 2014 |
17155 |
494.36 |
| Oct 20 2014 |
15278 |
475.13 |
| Oct 13 2014 |
15168 |
475.13 |
| Oct 06 2014 |
15751 |
483.08 |
| Sep 29 2014 |
15964 |
483.08 |
| Sep 22 2014 |
16076 |
483.08 |
| Sep 15 2014 |
15953 |
483.08 |
| Sep 08 2014 |
15930 |
483.08 |
| Sep 01 2014 |
15978 |
483.08 |
| Aug 25 2014 |
15994 |
483.08 |
| Aug 18 2014 |
15999 |
483.08 |
| Aug 11 2014 |
15999 |
483.08 |
| Aug 04 2014 |
15999 |
483.08 |
| Jul 28 2014 |
15999 |
483.08 |
| Jul 21 2014 |
16018 |
483.08 |
| Jul 14 2014 |
16018 |
483.08 |
| Jul 07 2014 |
16018 |
483.08 |
| Jun 30 2014 |
16018 |
483.08 |
| Jun 23 2014 |
16018 |
483.08 |
| Jun 16 2014 |
16018 |
483.08 |
| Jun 09 2014 |
16018 |
483.08 |
| Jun 02 2014 |
16018 |
483.08 |
| May 26 2014 |
16018 |
483.08 |
| May 19 2014 |
16018 |
483.08 |
| May 12 2014 |
16020 |
483.08 |
| May 05 2014 |
16020 |
483.08 |
| Apr 28 2014 |
16021 |
483.08 |
| Apr 21 2014 |
16021 |
483.08 |
| Apr 14 2014 |
16044 |
483.08 |
| Apr 07 2014 |
16044 |
483.08 |
| Mar 31 2014 |
16045 |
483.08 |
| Mar 24 2014 |
16045 |
483.08 |
| Mar 17 2014 |
16045 |
483.08 |
| Mar 10 2014 |
16045 |
483.08 |
| Mar 03 2014 |
16045 |
483.08 |
| Feb 24 2014 |
16040 |
483.08 |
| Feb 17 2014 |
16054 |
483.08 |
| Feb 10 2014 |
16053 |
483.08 |
| Feb 03 2014 |
16040 |
483.08 |
| Jan 27 2014 |
16105 |
483.08 |
| Jan 20 2014 |
16065 |
483.08 |
| Jan 13 2014 |
15871 |
483.08 |
| Jan 06 2014 |
15837 |
483.08 |
| Dec 30 2013 |
15979 |
483.08 |
| Dec 23 2013 |
15764 |
483.08 |
| Dec 16 2013 |
15595 |
483.08 |
| Dec 09 2013 |
15604 |
483.08 |
| Dec 02 2013 |
16046 |
485.39 |
| Nov 25 2013 |
18562 |
507.69 |
| Nov 18 2013 |
19843 |
520.2 |
| Nov 11 2013 |
19855 |
520.2 |
| Nov 04 2013 |
21967 |
542.72 |
| Oct 28 2013 |
23206 |
559.12 |
| Oct 21 2013 |
22658 |
559.12 |
| Oct 14 2013 |
23993 |
575.48 |
| Oct 07 2013 |
23480 |
572.8 |
