Nov 03 2015 |
30629 |
629.21 |
Oct 27 2015 |
30510 |
625.81 |
Oct 20 2015 |
30560 |
625.81 |
Oct 13 2015 |
30409 |
632.35 |
Oct 06 2015 |
30323 |
632.35 |
Sep 29 2015 |
30200 |
632.35 |
Sep 22 2015 |
23064 |
632.35 |
Sep 15 2015 |
22190 |
632.35 |
Sep 14 2015 |
29028 |
632.35 |
Sep 07 2015 |
28903 |
632.35 |
Aug 31 2015 |
29028 |
632.35 |
Aug 24 2015 |
28929 |
632.35 |
Aug 17 2015 |
28987 |
632.35 |
Aug 10 2015 |
29005 |
632.35 |
Aug 03 2015 |
29005 |
632.35 |
Jul 27 2015 |
29005 |
632.35 |
Jul 20 2015 |
29004 |
632.35 |
Jul 13 2015 |
29005 |
632.35 |
Jul 06 2015 |
29005 |
632.35 |
Jun 29 2015 |
29005 |
632.35 |
Jun 22 2015 |
29005 |
632.35 |
Jun 15 2015 |
29005 |
632.35 |
Jun 08 2015 |
29223 |
632.35 |
Jun 01 2015 |
29223 |
632.35 |
May 25 2015 |
29223 |
632.35 |
May 18 2015 |
29223 |
632.35 |
May 11 2015 |
29223 |
632.35 |
May 04 2015 |
29223 |
632.35 |
Apr 27 2015 |
29192 |
632.35 |
Apr 20 2015 |
29174 |
632.35 |
Apr 13 2015 |
29172 |
632.35 |
Apr 06 2015 |
29215 |
632.35 |
Mar 30 2015 |
29215 |
632.35 |
Mar 23 2015 |
29237 |
632.35 |
Mar 16 2015 |
29201 |
632.35 |
Mar 09 2015 |
29199 |
632.35 |
Mar 02 2015 |
29178 |
632.35 |
Feb 23 2015 |
28976 |
632.35 |
Feb 16 2015 |
28944 |
632.35 |
Feb 09 2015 |
28954 |
632.35 |
Feb 02 2015 |
28964 |
632.35 |
Jan 26 2015 |
28942 |
632.35 |
Jan 19 2015 |
28916 |
632.35 |
Jan 12 2015 |
28766 |
632.35 |
Jan 05 2015 |
29099 |
632.35 |
Dec 29 2014 |
29114 |
632.35 |
Dec 22 2014 |
29184 |
632.35 |
Dec 15 2014 |
28770 |
632.35 |
Dec 08 2014 |
29065 |
632.35 |
Dec 01 2014 |
29211 |
632.35 |
Nov 24 2014 |
29255 |
632.35 |
Nov 17 2014 |
29528 |
632.35 |
Nov 10 2014 |
30181 |
638.94 |
Nov 03 2014 |
30986 |
652.06 |
Oct 27 2014 |
30899 |
652.06 |
Oct 20 2014 |
31399 |
658.7 |
Oct 13 2014 |
31376 |
658.7 |
Oct 06 2014 |
30782 |
658.7 |
Sep 29 2014 |
29819 |
638.92 |
Sep 22 2014 |
29169 |
626.89 |
Sep 15 2014 |
28839 |
626.89 |
Sep 08 2014 |
28523 |
626.89 |
Sep 01 2014 |
28617 |
626.89 |
Aug 25 2014 |
28671 |
626.89 |
Aug 18 2014 |
28687 |
626.89 |
Aug 11 2014 |
28686 |
626.89 |
Aug 04 2014 |
28686 |
626.89 |
Jul 28 2014 |
28686 |
626.89 |
Jul 21 2014 |
28704 |
626.89 |
Jul 14 2014 |
28705 |
626.89 |
Jul 07 2014 |
28705 |
626.89 |
Jun 30 2014 |
28705 |
626.89 |
Jun 23 2014 |
28705 |
626.89 |
Jun 16 2014 |
28705 |
626.89 |
Jun 09 2014 |
28705 |
626.89 |
Jun 02 2014 |
28705 |
626.89 |
May 26 2014 |
28705 |
626.89 |
May 19 2014 |
28705 |
626.89 |
May 12 2014 |
28706 |
626.89 |
May 05 2014 |
28706 |
626.89 |
Apr 28 2014 |
28707 |
626.89 |
Apr 21 2014 |
28707 |
626.89 |
Apr 14 2014 |
28719 |
626.89 |
Apr 07 2014 |
28719 |
626.89 |
Mar 31 2014 |
28720 |
626.89 |
Mar 24 2014 |
28720 |
626.89 |
Mar 17 2014 |
28720 |
626.89 |
Mar 10 2014 |
28719 |
626.89 |
Mar 03 2014 |
28719 |
626.89 |
Feb 24 2014 |
28713 |
626.89 |
Feb 17 2014 |
28735 |
626.89 |
Feb 10 2014 |
28733 |
626.89 |
Feb 03 2014 |
28729 |
626.89 |
Jan 27 2014 |
28790 |
626.89 |
Jan 20 2014 |
28726 |
626.89 |
Jan 13 2014 |
28551 |
626.89 |
Jan 06 2014 |
28482 |
626.89 |
Dec 30 2013 |
28662 |
626.89 |
Dec 23 2013 |
28453 |
626.89 |
Dec 16 2013 |
28206 |
626.89 |
Dec 09 2013 |
28259 |
626.89 |
Dec 02 2013 |
28554 |
626.89 |
Nov 25 2013 |
29025 |
626.89 |
Nov 18 2013 |
27882 |
610.98 |
Nov 11 2013 |
27917 |
610.98 |
Nov 04 2013 |
27805 |
610.98 |
Oct 28 2013 |
27520 |
610.98 |
Oct 21 2013 |
26839 |
610.98 |
Oct 14 2013 |
26855 |
610.98 |
Oct 07 2013 |
25819 |
602.82 |