| Apr 23 2024 |
6965 |
511.99 |
| Apr 18 2024 |
6965 |
511.99 |
| Apr 11 2024 |
6968 |
511.99 |
| Apr 04 2024 |
6968 |
511.99 |
| Mar 28 2024 |
6968 |
511.99 |
| Mar 21 2024 |
6968 |
511.99 |
| Mar 14 2024 |
6968 |
511.99 |
| Mar 07 2024 |
6968 |
511.99 |
| Feb 29 2024 |
6968 |
511.99 |
| Feb 22 2024 |
6972 |
511.99 |
| Feb 15 2024 |
6977 |
511.99 |
| Feb 08 2024 |
6986 |
511.99 |
| Feb 01 2024 |
6990 |
511.99 |
| Jan 25 2024 |
6989 |
511.99 |
| Jan 18 2024 |
6999 |
511.99 |
| Jan 11 2024 |
6964 |
511.99 |
| Jan 04 2024 |
6992 |
511.99 |
| Dec 28 2023 |
7000 |
511.99 |
| Dec 21 2023 |
6992 |
511.99 |
| Dec 14 2023 |
7004 |
511.99 |
| Dec 07 2023 |
6912 |
511.99 |
| Nov 30 2023 |
6952 |
511.99 |
| Nov 23 2023 |
6876 |
511.99 |
| Nov 16 2023 |
6991 |
511.99 |
| Nov 09 2023 |
7001 |
511.99 |
| Nov 02 2023 |
7142 |
520 |
| Oct 26 2023 |
7037 |
520 |
| Oct 19 2023 |
6913 |
510.25 |
| Oct 12 2023 |
6984 |
523.99 |
| Oct 05 2023 |
6969 |
519.4 |
| Sep 28 2023 |
7230 |
536.14 |
| Sep 21 2023 |
7240 |
536.14 |
| Sep 14 2023 |
7332 |
533.84 |
| Sep 07 2023 |
7188 |
524.92 |
| Aug 31 2023 |
7236 |
524.92 |
| Aug 24 2023 |
7219 |
524.92 |
| Aug 17 2023 |
7205 |
524.92 |
| Aug 10 2023 |
7206 |
524.92 |
| Aug 03 2023 |
7219 |
524.92 |
| Jul 27 2023 |
7208 |
524.92 |
| Jul 20 2023 |
7096 |
524.92 |
| Jul 13 2023 |
7096 |
524.92 |
| Jul 06 2023 |
7068 |
524.92 |
| Jun 29 2023 |
7074 |
524.92 |
| Jun 22 2023 |
7074 |
524.92 |
| Jun 15 2023 |
7074 |
524.92 |
| Jun 08 2023 |
7079 |
524.92 |
| Jun 01 2023 |
7069 |
524.92 |
| May 25 2023 |
7062 |
524.92 |
| May 18 2023 |
7062 |
524.92 |
| May 11 2023 |
7062 |
524.92 |
| May 04 2023 |
7061 |
524.92 |
| Apr 27 2023 |
7062 |
524.92 |
| Apr 20 2023 |
7062 |
524.92 |
| Apr 13 2023 |
7062 |
524.92 |
| Apr 06 2023 |
7075 |
524.92 |
| Mar 30 2023 |
7075 |
524.92 |
| Mar 23 2023 |
7075 |
524.92 |
| Mar 16 2023 |
7075 |
524.92 |
| Mar 09 2023 |
7075 |
524.92 |
| Mar 02 2023 |
7075 |
524.92 |
| Feb 23 2023 |
7076 |
524.92 |
| Feb 16 2023 |
7085 |
524.92 |
| Feb 09 2023 |
7108 |
524.92 |
| Feb 02 2023 |
7124 |
524.92 |
| Jan 26 2023 |
7126 |
524.92 |
| Jan 19 2023 |
7116 |
524.92 |
| Jan 12 2023 |
7060 |
524.92 |
| Jan 05 2023 |
7096 |
524.92 |
| Dec 29 2022 |
7096 |
524.92 |
| Dec 22 2022 |
11114 |
521.78 |
| Dec 15 2022 |
11088 |
521.78 |
| Dec 08 2022 |
11022 |
521.78 |
| Dec 01 2022 |
10902 |
521.78 |
| Nov 24 2022 |
10887 |
521.78 |
| Nov 17 2022 |
10683 |
521.78 |
| Nov 10 2022 |
10512 |
521.78 |
| Nov 03 2022 |
10295 |
525.65 |
| Oct 27 2022 |
9724 |
525.65 |
| Oct 20 2022 |
9810 |
543.91 |
| Oct 13 2022 |
9637 |
543.91 |
| Oct 06 2022 |
9409 |
552.36 |
| Sep 29 2022 |
9138 |
552.36 |
| Sep 22 2022 |
9020 |
552.36 |
| Sep 15 2022 |
9171 |
567.25 |
| Sep 08 2022 |
9280 |
576.33 |
| Sep 01 2022 |
9271 |
576.33 |
| Aug 25 2022 |
9265 |
576.33 |
| Aug 18 2022 |
9265 |
576.33 |
| Aug 11 2022 |
9279 |
576.33 |
| Aug 04 2022 |
9248 |
576.33 |
| Jul 28 2022 |
9248 |
576.33 |
| Jul 21 2022 |
9248 |
576.33 |
| Jul 14 2022 |
9248 |
576.33 |
| Jul 07 2022 |
9248 |
576.33 |
| Jun 30 2022 |
9248 |
576.33 |
| Jun 23 2022 |
9221 |
576.33 |
| Jun 16 2022 |
9221 |
576.33 |
| Jun 09 2022 |
9229 |
576.33 |
| Jun 02 2022 |
9229 |
576.33 |
| May 26 2022 |
9228 |
576.33 |
| May 19 2022 |
9228 |
576.33 |
| May 12 2022 |
9228 |
576.33 |
| May 05 2022 |
9227 |
576.33 |
| Apr 28 2022 |
9208 |
576.33 |
| Apr 21 2022 |
9208 |
576.33 |
| Apr 14 2022 |
9208 |
576.33 |
| Apr 07 2022 |
9208 |
576.33 |
| Mar 31 2022 |
9208 |
576.33 |
| Mar 24 2022 |
9208 |
576.33 |
| Mar 17 2022 |
9197 |
576.33 |
| Mar 10 2022 |
9197 |
576.33 |
| Mar 03 2022 |
9197 |
576.33 |
| Feb 24 2022 |
9181 |
576.33 |
| Feb 17 2022 |
9189 |
576.33 |
| Feb 10 2022 |
9193 |
576.33 |
| Feb 03 2022 |
9206 |
576.33 |
| Jan 27 2022 |
9198 |
576.33 |
| Jan 20 2022 |
9071 |
576.33 |
| Jan 13 2022 |
9103 |
576.33 |
| Jan 06 2022 |
9252 |
576.33 |
| Dec 30 2021 |
9282 |
576.33 |
| Dec 23 2021 |
9300 |
576.33 |
| Dec 16 2021 |
9281 |
576.33 |
| Dec 09 2021 |
9300 |
576.33 |
| Dec 02 2021 |
9397 |
576.33 |
| Nov 25 2021 |
9387 |
576.33 |
| Nov 18 2021 |
9404 |
576.33 |
| Nov 11 2021 |
10146 |
574.92 |
| Nov 04 2021 |
9215 |
545.95 |
| Oct 28 2021 |
8251 |
513.61 |
| Oct 21 2021 |
7285 |
481.27 |
| Oct 14 2021 |
7074 |
473.63 |
| Oct 07 2021 |
6582 |
473.63 |
| Sep 30 2021 |
7411 |
458.17 |
| Sep 23 2021 |
9307 |
511.11 |
| Sep 16 2021 |
9400 |
505.54 |
| Sep 09 2021 |
8126 |
464.05 |
| Sep 02 2021 |
7995 |
457.71 |
| Aug 26 2021 |
8011 |
457.71 |
| Aug 19 2021 |
8023 |
457.71 |
| Aug 12 2021 |
8042 |
457.71 |
| Aug 05 2021 |
8056 |
457.71 |
| Jul 29 2021 |
8062 |
457.71 |
| Jun 03 2021 |
9002 |
457.71 |
| Oct 30 2020 |
11389 |
481.27 |
| Oct 23 2020 |
12204 |
481.27 |
| Oct 16 2020 |
12387 |
473.63 |
| Oct 09 2020 |
12998 |
473.63 |
| Oct 02 2020 |
12258 |
458.17 |
| Sep 25 2020 |
16642 |
511.11 |
| Sep 18 2020 |
16697 |
505.54 |
| Sep 11 2020 |
13595 |
464.05 |
| Sep 04 2020 |
13304 |
457.71 |
| Aug 28 2020 |
13388 |
457.71 |
| Aug 21 2020 |
13431 |
457.71 |
| Aug 14 2020 |
13444 |
457.71 |
| Aug 07 2020 |
13559 |
457.71 |
| Jul 31 2020 |
13615 |
457.71 |
| Jul 24 2020 |
13615 |
457.71 |
| Jul 17 2020 |
13635 |
457.71 |
| Jul 10 2020 |
13665 |
457.71 |
| Jul 03 2020 |
13724 |
457.71 |
| Jun 26 2020 |
13724 |
457.71 |
| Jun 19 2020 |
13724 |
457.71 |
| Jun 12 2020 |
13730 |
457.71 |
| Jun 05 2020 |
13751 |
457.71 |
| May 29 2020 |
13768 |
457.71 |
| May 22 2020 |
13813 |
457.71 |
| May 15 2020 |
13813 |
457.71 |
| May 08 2020 |
13821 |
457.71 |
| May 01 2020 |
13827 |
457.71 |
| Apr 24 2020 |
13877 |
457.71 |
| Apr 17 2020 |
13877 |
457.71 |
| Apr 10 2020 |
13877 |
457.71 |
| Apr 03 2020 |
13877 |
457.71 |
| Mar 27 2020 |
13877 |
457.71 |
| Mar 20 2020 |
13889 |
457.71 |
| Mar 13 2020 |
13889 |
457.71 |
| Mar 06 2020 |
13889 |
457.71 |
| Feb 28 2020 |
13859 |
457.71 |
| Feb 21 2020 |
13912 |
457.71 |
| Feb 14 2020 |
13921 |
457.71 |
| Feb 07 2020 |
13943 |
457.71 |
| Jan 31 2020 |
13964 |
457.71 |
| Jan 24 2020 |
13601 |
457.71 |
| Jan 17 2020 |
13641 |
457.71 |
| Jan 10 2020 |
14266 |
457.71 |
| Jan 03 2020 |
14166 |
457.71 |
| Dec 27 2019 |
14181 |
457.71 |
| Dec 20 2019 |
14200 |
457.71 |
| Dec 13 2019 |
14252 |
457.71 |
| Dec 06 2019 |
14127 |
457.71 |
| Nov 29 2019 |
14456 |
457.71 |
| Nov 22 2019 |
14531 |
457.71 |
| Nov 15 2019 |
14662 |
457.71 |
| Nov 08 2019 |
14808 |
457.71 |
| Nov 01 2019 |
14921 |
458.11 |
| Oct 25 2019 |
14916 |
458.11 |
| Oct 18 2019 |
14984 |
461.91 |
| Oct 11 2019 |
15154 |
461.91 |
| Oct 04 2019 |
16582 |
474.65 |
| Sep 27 2019 |
16567 |
474.65 |
| Sep 20 2019 |
16832 |
479.95 |
| Sep 13 2019 |
17533 |
487.2 |
| Sep 06 2019 |
18203 |
499.17 |
| Aug 30 2019 |
18255 |
499.17 |
| Aug 23 2019 |
18268 |
499.17 |
| Aug 16 2019 |
18119 |
499.17 |
| Aug 09 2019 |
18119 |
499.17 |
| Aug 02 2019 |
18128 |
499.17 |
| Jul 26 2019 |
18138 |
499.17 |
| Jul 19 2019 |
18157 |
499.17 |
| Jul 12 2019 |
18192 |
499.17 |
| Jul 05 2019 |
18201 |
499.17 |
| Jun 28 2019 |
18246 |
499.17 |
| Jun 21 2019 |
18274 |
499.17 |
| Jun 14 2019 |
18271 |
499.17 |
| Jun 07 2019 |
18250 |
499.17 |
| May 31 2019 |
18281 |
499.17 |
| May 24 2019 |
18284 |
499.17 |
| May 17 2019 |
18314 |
499.17 |
| May 10 2019 |
18305 |
499.17 |
| May 03 2019 |
18326 |
499.17 |
| Apr 26 2019 |
18322 |
499.17 |
| Apr 19 2019 |
18322 |
499.17 |
| Apr 12 2019 |
18326 |
499.17 |
| Apr 05 2019 |
18326 |
499.17 |
| Mar 29 2019 |
18327 |
499.17 |
| Mar 22 2019 |
18315 |
499.17 |
| Mar 15 2019 |
18324 |
499.17 |
| Mar 08 2019 |
18247 |
499.17 |
| Mar 01 2019 |
18253 |
499.17 |
| Feb 22 2019 |
18246 |
499.17 |
| Feb 15 2019 |
18258 |
499.17 |
| Feb 08 2019 |
18232 |
499.17 |
| Feb 01 2019 |
18260 |
499.17 |
| Jan 25 2019 |
18271 |
499.17 |
| Jan 18 2019 |
17800 |
499.17 |
| Jan 11 2019 |
18430 |
499.17 |
| Jan 04 2019 |
18551 |
499.17 |
| Dec 28 2018 |
18520 |
499.17 |
| Dec 21 2018 |
18404 |
499.17 |
| Dec 14 2018 |
18535 |
499.17 |
| Dec 07 2018 |
18738 |
499.17 |
| Nov 30 2018 |
19002 |
499.17 |
| Nov 23 2018 |
19219 |
499.17 |
| Nov 16 2018 |
20337 |
506.99 |
| Nov 09 2018 |
20455 |
506.99 |
| Nov 02 2018 |
21019 |
511.49 |
| Oct 26 2018 |
20791 |
511.49 |
| Oct 19 2018 |
21272 |
515.42 |
| Oct 12 2018 |
21142 |
515.42 |
| Oct 05 2018 |
20564 |
512.71 |
| Sep 28 2018 |
20877 |
514.99 |
| Sep 21 2018 |
20473 |
510.99 |
| Sep 14 2018 |
20607 |
515.06 |
| Sep 07 2018 |
19069 |
500.61 |
| Aug 31 2018 |
18917 |
500.61 |
| Aug 24 2018 |
18838 |
500.61 |
| Aug 17 2018 |
18824 |
500.61 |
| Aug 10 2018 |
18833 |
500.61 |
| Aug 03 2018 |
18858 |
500.61 |
| Jul 27 2018 |
18872 |
500.61 |
| Jul 20 2018 |
18893 |
500.61 |
| Jul 13 2018 |
18897 |
500.61 |
| Jul 06 2018 |
18870 |
500.61 |
| Jun 29 2018 |
18934 |
500.61 |
| Jun 22 2018 |
18934 |
500.61 |
| Jun 15 2018 |
18957 |
500.61 |
| Jun 08 2018 |
18990 |
500.61 |
| Jun 01 2018 |
18976 |
500.61 |
| May 25 2018 |
18994 |
500.61 |
| May 18 2018 |
18955 |
500.61 |
| May 11 2018 |
18983 |
500.61 |
| May 04 2018 |
19066 |
500.61 |
| Apr 27 2018 |
19056 |
500.61 |
| Apr 20 2018 |
19111 |
500.61 |
| Apr 13 2018 |
19105 |
500.61 |
| Apr 06 2018 |
19105 |
500.61 |
| Mar 30 2018 |
19106 |
500.61 |
| Mar 23 2018 |
19106 |
500.61 |
| Mar 16 2018 |
19090 |
500.61 |
| Mar 09 2018 |
19090 |
500.61 |
| Mar 02 2018 |
19097 |
500.61 |
| Feb 23 2018 |
19092 |
500.61 |
| Feb 16 2018 |
19106 |
500.61 |
| Feb 09 2018 |
19101 |
500.61 |
| Feb 02 2018 |
19115 |
500.61 |
| Jan 26 2018 |
19143 |
500.61 |
| Jan 19 2018 |
19081 |
500.61 |
| Jan 12 2018 |
18644 |
500.61 |
| Jan 05 2018 |
18876 |
500.61 |
| Dec 29 2017 |
18920 |
500.61 |
| Dec 22 2017 |
18902 |
500.61 |
| Dec 15 2017 |
18882 |
500.61 |
| Dec 08 2017 |
19229 |
500.61 |
| Dec 01 2017 |
19389 |
500.61 |
| Nov 24 2017 |
19422 |
500.61 |
| Nov 17 2017 |
19617 |
500.61 |
| Nov 10 2017 |
20175 |
500.61 |
| Nov 03 2017 |
19029 |
489.61 |
| Oct 27 2017 |
19043 |
489.61 |
| Oct 20 2017 |
17605 |
476.65 |
| Oct 13 2017 |
16917 |
472.81 |
| Oct 06 2017 |
16136 |
466.95 |
| Sep 29 2017 |
16173 |
466.95 |
| Sep 22 2017 |
16114 |
466.95 |
| Sep 15 2017 |
16135 |
466.95 |
| Sep 08 2017 |
13976 |
447.97 |
| Sep 01 2017 |
13982 |
447.97 |
| Aug 25 2017 |
13993 |
447.97 |
| Aug 18 2017 |
14022 |
447.97 |
| Aug 11 2017 |
13948 |
447.97 |
| Aug 04 2017 |
13971 |
447.97 |
| Jul 28 2017 |
13970 |
447.97 |
| Jul 21 2017 |
13992 |
447.97 |
| Jul 14 2017 |
13993 |
447.97 |
| Jul 07 2017 |
13990 |
447.97 |
| Jun 30 2017 |
14001 |
447.97 |
| Jun 23 2017 |
14001 |
447.97 |
| Jun 16 2017 |
14001 |
447.97 |
| Jun 09 2017 |
13978 |
447.97 |
| Jun 02 2017 |
13979 |
447.97 |
| May 26 2017 |
13840 |
447.97 |
| May 19 2017 |
13858 |
447.97 |
| May 12 2017 |
13808 |
447.97 |
| May 05 2017 |
13771 |
447.97 |
| Apr 28 2017 |
13752 |
447.97 |
| Apr 21 2017 |
13735 |
447.97 |
| Apr 14 2017 |
13757 |
447.97 |
| Apr 07 2017 |
13758 |
447.97 |
| Mar 31 2017 |
13758 |
447.97 |
| Mar 24 2017 |
13758 |
447.97 |
| Mar 17 2017 |
13745 |
447.97 |
| Mar 10 2017 |
13761 |
447.97 |
| Mar 03 2017 |
13761 |
447.97 |
| Feb 24 2017 |
13764 |
447.97 |
| Feb 17 2017 |
13775 |
447.97 |
| Feb 10 2017 |
13792 |
447.97 |
| Feb 03 2017 |
13782 |
447.97 |
| Jan 27 2017 |
13789 |
447.97 |
| Jan 20 2017 |
13812 |
447.97 |
| Jan 13 2017 |
13829 |
447.97 |
| Jan 06 2017 |
14052 |
447.97 |
| Dec 30 2016 |
14111 |
447.97 |
| Dec 23 2016 |
14114 |
447.97 |
| Dec 16 2016 |
14153 |
447.97 |
| Dec 09 2016 |
14208 |
447.97 |
| Dec 02 2016 |
14506 |
447.97 |
| Nov 25 2016 |
14413 |
447.97 |
| Nov 18 2016 |
14570 |
447.97 |
| Nov 11 2016 |
14755 |
447.97 |
| Nov 04 2016 |
17053 |
468.04 |
| Oct 28 2016 |
16539 |
464.28 |
| Oct 21 2016 |
16694 |
464.28 |
| Oct 14 2016 |
16810 |
466.56 |
| Oct 07 2016 |
16707 |
466.56 |
| Sep 30 2016 |
16689 |
466.56 |
| Sep 23 2016 |
18837 |
488.59 |
| Sep 16 2016 |
18506 |
488.59 |
| Sep 09 2016 |
19757 |
502.23 |
| Sep 02 2016 |
19687 |
502.23 |
| Aug 26 2016 |
19722 |
502.23 |
| Aug 19 2016 |
19336 |
502.23 |
| Aug 12 2016 |
19322 |
502.23 |
| Aug 05 2016 |
19341 |
502.23 |
| Jul 29 2016 |
19343 |
502.23 |
| Jul 22 2016 |
19321 |
502.23 |
| Jun 28 2016 |
19323 |
502.23 |
| Jun 21 2016 |
19383 |
502.23 |
| Jun 14 2016 |
19383 |
502.23 |
| Jun 07 2016 |
19384 |
502.23 |
| May 31 2016 |
19393 |
502.23 |
| May 24 2016 |
19393 |
502.23 |
| May 17 2016 |
19375 |
502.23 |
| May 10 2016 |
19375 |
502.23 |
| May 03 2016 |
19379 |
502.23 |
| Apr 26 2016 |
19376 |
502.23 |
| Apr 19 2016 |
19348 |
502.23 |
| Apr 12 2016 |
19388 |
502.23 |
| Apr 05 2016 |
19388 |
502.23 |
| Mar 29 2016 |
19388 |
502.23 |
| Mar 22 2016 |
19377 |
502.23 |
| Mar 15 2016 |
19375 |
502.23 |
| Mar 08 2016 |
19395 |
502.23 |
| Mar 01 2016 |
19392 |
502.23 |
| Feb 23 2016 |
19386 |
502.23 |
| Feb 16 2016 |
19320 |
502.23 |
| Feb 09 2016 |
19320 |
502.23 |
| Feb 02 2016 |
19263 |
502.23 |
| Jan 26 2016 |
19299 |
502.23 |
| Jan 19 2016 |
19308 |
502.23 |
| Jan 12 2016 |
18856 |
502.23 |
| Jan 05 2016 |
19275 |
502.23 |
| Dec 29 2015 |
19296 |
502.23 |
| Dec 22 2015 |
19129 |
502.23 |
| Dec 15 2015 |
19029 |
502.23 |
| Dec 08 2015 |
19316 |
502.23 |
| Dec 01 2015 |
18754 |
496.58 |
| Nov 24 2015 |
18607 |
496.58 |
| Nov 17 2015 |
18270 |
496.58 |
| Nov 10 2015 |
16338 |
478.68 |
| Nov 03 2015 |
16835 |
483.19 |
| Oct 27 2015 |
16412 |
479.47 |
| Oct 20 2015 |
15046 |
466.99 |
| Oct 13 2015 |
13690 |
459.54 |
| Oct 06 2015 |
13699 |
459.54 |
| Sep 29 2015 |
13801 |
459.54 |
| Sep 22 2015 |
8299 |
459.54 |
| Sep 15 2015 |
26578 |
459.54 |
| Sep 14 2015 |
13339 |
459.54 |
| Sep 07 2015 |
13333 |
459.54 |
| Aug 31 2015 |
13333 |
459.54 |
| Aug 24 2015 |
13255 |
459.54 |
| Aug 17 2015 |
13275 |
459.54 |
| Aug 10 2015 |
13290 |
459.54 |
| Aug 03 2015 |
13290 |
459.54 |
| Jul 27 2015 |
13290 |
459.54 |
| Jul 20 2015 |
13289 |
459.54 |
| Jul 13 2015 |
13289 |
459.54 |
| Jul 06 2015 |
13289 |
459.54 |
| Jun 29 2015 |
13289 |
459.54 |
| Jun 22 2015 |
13289 |
459.54 |
| Jun 15 2015 |
13289 |
459.54 |
| Jun 08 2015 |
13386 |
459.54 |
| Jun 01 2015 |
13386 |
459.54 |
| May 25 2015 |
13386 |
459.54 |
| May 18 2015 |
13386 |
459.54 |
| May 11 2015 |
13386 |
459.54 |
| May 04 2015 |
13386 |
459.54 |
| Apr 27 2015 |
13373 |
459.54 |
| Apr 20 2015 |
13361 |
459.54 |
| Apr 13 2015 |
13361 |
459.54 |
| Apr 06 2015 |
13385 |
459.54 |
| Mar 30 2015 |
13385 |
459.54 |
| Mar 23 2015 |
13399 |
459.54 |
| Mar 16 2015 |
13392 |
459.54 |
| Mar 09 2015 |
13391 |
459.54 |
| Mar 02 2015 |
13381 |
459.54 |
| Feb 23 2015 |
13284 |
459.54 |
| Feb 16 2015 |
13268 |
459.54 |
| Feb 09 2015 |
13279 |
459.54 |
| Feb 02 2015 |
13286 |
459.54 |
| Jan 26 2015 |
13273 |
459.54 |
| Jan 19 2015 |
13246 |
459.54 |
| Jan 12 2015 |
13133 |
459.54 |
| Jan 05 2015 |
13413 |
459.54 |
| Dec 29 2014 |
13397 |
459.54 |
| Dec 22 2014 |
13432 |
459.54 |
| Dec 15 2014 |
13215 |
459.54 |
| Dec 08 2014 |
13320 |
459.54 |
| Dec 01 2014 |
14403 |
469.58 |
| Nov 24 2014 |
14417 |
469.58 |
| Nov 17 2014 |
15145 |
475.54 |
| Nov 10 2014 |
15018 |
473.36 |
| Nov 03 2014 |
15907 |
483.1 |
| Oct 27 2014 |
15923 |
483.1 |
| Oct 20 2014 |
16590 |
487.47 |
| Oct 13 2014 |
16624 |
489.03 |
| Oct 06 2014 |
15165 |
477.32 |
| Sep 29 2014 |
17205 |
495.03 |
| Sep 22 2014 |
18840 |
510.1 |
| Sep 15 2014 |
18709 |
510.1 |
| Sep 08 2014 |
18598 |
510.1 |
| Sep 01 2014 |
18675 |
510.1 |
| Aug 25 2014 |
18699 |
510.1 |
| Aug 18 2014 |
18708 |
510.1 |
| Aug 11 2014 |
18708 |
510.1 |
| Aug 04 2014 |
18708 |
510.1 |
| Jul 28 2014 |
18708 |
510.1 |
| Jul 21 2014 |
18727 |
510.1 |
| Jul 14 2014 |
18727 |
510.1 |
| Jul 07 2014 |
18727 |
510.1 |
| Jun 30 2014 |
18727 |
510.1 |
| Jun 23 2014 |
18727 |
510.1 |
| Jun 16 2014 |
18727 |
510.1 |
| Jun 09 2014 |
18727 |
510.1 |
| Jun 02 2014 |
18727 |
510.1 |
| May 26 2014 |
18727 |
510.1 |
| May 19 2014 |
18727 |
510.1 |
| May 12 2014 |
18729 |
510.1 |
| May 05 2014 |
18729 |
510.1 |
| Apr 28 2014 |
18730 |
510.1 |
| Apr 21 2014 |
18730 |
510.1 |
| Apr 14 2014 |
18744 |
510.1 |
| Apr 07 2014 |
18744 |
510.1 |
| Mar 31 2014 |
18745 |
510.1 |
| Mar 24 2014 |
18745 |
510.1 |
| Mar 17 2014 |
18745 |
510.1 |
| Mar 10 2014 |
18745 |
510.1 |
| Mar 03 2014 |
18745 |
510.1 |
| Feb 24 2014 |
18739 |
510.1 |
| Feb 17 2014 |
18754 |
510.1 |
| Feb 10 2014 |
18755 |
510.1 |
| Feb 03 2014 |
18744 |
510.1 |
| Jan 27 2014 |
18814 |
510.1 |
| Jan 20 2014 |
18765 |
510.1 |
| Jan 13 2014 |
18576 |
510.1 |
| Jan 06 2014 |
18516 |
510.1 |
| Dec 30 2013 |
18666 |
510.1 |
| Dec 23 2013 |
18448 |
510.1 |
| Dec 16 2013 |
18261 |
510.1 |
| Dec 09 2013 |
18275 |
510.1 |
| Dec 02 2013 |
18498 |
510.1 |
| Nov 25 2013 |
18799 |
510.1 |
| Nov 18 2013 |
19967 |
521.47 |
| Nov 11 2013 |
19985 |
521.47 |
| Nov 04 2013 |
19838 |
521.47 |
| Oct 28 2013 |
21193 |
537.42 |
| Oct 21 2013 |
22661 |
559.27 |
| Oct 14 2013 |
22683 |
559.27 |
| Oct 07 2013 |
23276 |
570.38 |
