| Oct 06 2014 |
28615 |
623.71 |
| Sep 29 2014 |
28813 |
623.71 |
| Sep 22 2014 |
22364 |
546.42 |
| Sep 15 2014 |
22139 |
546.42 |
| Sep 08 2014 |
21942 |
546.42 |
| Sep 01 2014 |
22039 |
546.42 |
| Aug 25 2014 |
22081 |
546.42 |
| Aug 18 2014 |
22089 |
546.42 |
| Aug 11 2014 |
22089 |
546.42 |
| Aug 04 2014 |
22089 |
546.42 |
| Jul 28 2014 |
22089 |
546.42 |
| Jul 21 2014 |
22107 |
546.42 |
| Jul 14 2014 |
22108 |
546.42 |
| Jul 07 2014 |
22108 |
546.42 |
| Jun 30 2014 |
22108 |
546.42 |
| Jun 23 2014 |
22108 |
546.42 |
| Jun 16 2014 |
22108 |
546.42 |
| Jun 09 2014 |
22108 |
546.42 |
| Jun 02 2014 |
22108 |
546.42 |
| May 26 2014 |
22108 |
546.42 |
| May 19 2014 |
22108 |
546.42 |
| May 12 2014 |
22110 |
546.42 |
| May 05 2014 |
22110 |
546.42 |
| Apr 28 2014 |
22111 |
546.42 |
| Apr 21 2014 |
22111 |
546.42 |
| Apr 14 2014 |
22126 |
546.42 |
| Apr 07 2014 |
22126 |
546.42 |
| Mar 31 2014 |
22127 |
546.42 |
| Mar 24 2014 |
22127 |
546.42 |
| Mar 17 2014 |
22127 |
546.42 |
| Mar 10 2014 |
22126 |
546.42 |
| Mar 03 2014 |
22126 |
546.42 |
| Feb 24 2014 |
22117 |
546.42 |
| Feb 17 2014 |
22132 |
546.42 |
| Feb 10 2014 |
22131 |
546.42 |
| Feb 03 2014 |
22124 |
546.42 |
| Jan 27 2014 |
22188 |
546.42 |
| Jan 20 2014 |
22132 |
546.42 |
| Jan 13 2014 |
21959 |
546.42 |
| Jan 06 2014 |
21894 |
546.42 |
| Dec 30 2013 |
22052 |
546.42 |
| Dec 23 2013 |
21834 |
546.42 |
| Dec 16 2013 |
21632 |
546.42 |
| Dec 09 2013 |
21642 |
546.42 |
| Dec 02 2013 |
21893 |
546.42 |
| Nov 25 2013 |
22271 |
546.42 |
| Nov 18 2013 |
22349 |
546.42 |
| Nov 11 2013 |
22367 |
546.42 |
| Nov 04 2013 |
22286 |
546.42 |
| Oct 28 2013 |
22077 |
546.42 |
| Oct 21 2013 |
21590 |
546.42 |
| Oct 14 2013 |
14150 |
469.13 |
| Oct 07 2013 |
14098 |
469.13 |
