Oct 20 2015 |
16144 |
477.19 |
Oct 13 2015 |
15537 |
477.19 |
Oct 06 2015 |
15531 |
477.19 |
Sep 29 2015 |
15623 |
477.19 |
Sep 22 2015 |
9344 |
477.19 |
Sep 15 2015 |
14914 |
477.19 |
Sep 14 2015 |
15074 |
477.19 |
Sep 07 2015 |
15067 |
477.19 |
Aug 31 2015 |
15087 |
477.19 |
Aug 24 2015 |
15010 |
477.19 |
Aug 17 2015 |
15031 |
477.19 |
Aug 10 2015 |
15045 |
477.19 |
Aug 03 2015 |
15045 |
477.19 |
Jul 27 2015 |
15045 |
477.19 |
Jul 20 2015 |
15044 |
477.19 |
Jul 13 2015 |
15044 |
477.19 |
Jul 06 2015 |
15044 |
477.19 |
Jun 29 2015 |
15044 |
477.19 |
Jun 22 2015 |
15044 |
477.19 |
Jun 15 2015 |
15044 |
477.19 |
Jun 08 2015 |
15151 |
477.19 |
Jun 01 2015 |
15151 |
477.19 |
May 25 2015 |
15151 |
477.19 |
May 18 2015 |
15151 |
477.19 |
May 11 2015 |
15151 |
477.19 |
May 04 2015 |
15151 |
477.19 |
Apr 27 2015 |
15135 |
477.19 |
Apr 20 2015 |
15121 |
477.19 |
Apr 13 2015 |
15121 |
477.19 |
Apr 06 2015 |
15145 |
477.19 |
Mar 30 2015 |
15145 |
477.19 |
Mar 23 2015 |
15164 |
477.19 |
Mar 16 2015 |
15154 |
477.19 |
Mar 09 2015 |
15153 |
477.19 |
Mar 02 2015 |
15141 |
477.19 |
Feb 23 2015 |
15033 |
477.19 |
Feb 16 2015 |
15019 |
477.19 |
Feb 09 2015 |
15031 |
477.19 |
Feb 02 2015 |
15035 |
477.19 |
Jan 26 2015 |
15016 |
477.19 |
Jan 19 2015 |
14997 |
477.19 |
Jan 12 2015 |
14874 |
477.19 |
Jan 05 2015 |
15177 |
477.19 |
Dec 29 2014 |
15166 |
477.19 |
Dec 22 2014 |
15212 |
477.19 |
Dec 15 2014 |
14952 |
477.19 |
Dec 08 2014 |
15096 |
477.19 |
Dec 01 2014 |
15157 |
477.19 |
Nov 24 2014 |
15200 |
477.19 |
Nov 17 2014 |
13765 |
462.01 |
Nov 10 2014 |
12403 |
448.3 |
Nov 03 2014 |
9800 |
422.57 |
Oct 27 2014 |
9940 |
423.8 |
Oct 20 2014 |
9136 |
412.82 |
Oct 13 2014 |
8367 |
404.42 |
Oct 06 2014 |
7718 |
397.59 |
Sep 29 2014 |
7820 |
397.59 |
Sep 22 2014 |
7866 |
397.59 |
Sep 15 2014 |
7817 |
397.59 |
Sep 08 2014 |
7832 |
397.59 |
Sep 01 2014 |
7865 |
397.59 |
Aug 25 2014 |
7878 |
397.59 |
Aug 18 2014 |
7883 |
397.59 |
Aug 11 2014 |
7883 |
397.59 |
Aug 04 2014 |
7883 |
397.59 |
Jul 28 2014 |
7883 |
397.59 |
Jul 21 2014 |
7898 |
397.59 |
Jul 14 2014 |
7898 |
397.59 |
Jul 07 2014 |
7898 |
397.59 |
Jun 30 2014 |
7898 |
397.59 |
Jun 23 2014 |
7898 |
397.59 |
Jun 16 2014 |
7898 |
397.59 |
Jun 09 2014 |
7898 |
397.59 |
Jun 02 2014 |
7898 |
397.59 |
May 26 2014 |
7898 |
397.59 |
May 19 2014 |
7898 |
397.59 |
May 12 2014 |
7899 |
397.59 |
May 05 2014 |
7899 |
397.59 |
Apr 28 2014 |
7899 |
397.59 |
Apr 21 2014 |
7899 |
397.59 |
Apr 14 2014 |
7910 |
397.59 |
Apr 07 2014 |
7910 |
397.59 |
Mar 31 2014 |
7911 |
397.59 |
Mar 24 2014 |
7911 |
397.59 |
Mar 17 2014 |
7911 |
397.59 |
Mar 10 2014 |
7911 |
397.59 |
Mar 03 2014 |
7911 |
397.59 |
Feb 24 2014 |
7909 |
397.59 |
Feb 17 2014 |
7917 |
397.59 |
Feb 10 2014 |
7916 |
397.59 |
Feb 03 2014 |
7902 |
397.59 |
Jan 27 2014 |
7968 |
397.59 |
Jan 20 2014 |
7937 |
397.59 |
Jan 13 2014 |
7782 |
397.59 |
Jan 06 2014 |
7742 |
397.59 |
Dec 30 2013 |
7833 |
397.59 |
Dec 23 2013 |
7656 |
397.59 |
Dec 16 2013 |
7564 |
397.59 |
Dec 09 2013 |
7612 |
397.59 |
Dec 02 2013 |
7728 |
397.59 |
Nov 25 2013 |
7882 |
397.59 |
Nov 18 2013 |
8187 |
400.31 |
Nov 11 2013 |
8104 |
400.31 |
Nov 04 2013 |
8017 |
400.31 |
Oct 28 2013 |
7547 |
394.39 |
Oct 21 2013 |
8275 |
406.06 |
Oct 14 2013 |
8870 |
413.91 |
Oct 07 2013 |
8853 |
414.25 |
Sep 30 2013 |
7845 |
401.25 |
Sep 23 2013 |
7844 |
401.25 |
Sep 16 2013 |
7869 |
401.25 |
Sep 09 2013 |
7910 |
401.25 |
Sep 02 2013 |
7965 |
401.25 |
Aug 26 2013 |
7944 |
401.25 |
Aug 19 2013 |
7955 |
401.25 |
Aug 12 2013 |
7954 |
401.25 |
Aug 05 2013 |
7955 |
401.25 |
Jul 29 2013 |
7956 |
401.25 |
Jul 22 2013 |
7984 |
401.25 |
Jul 15 2013 |
7984 |
401.25 |
Jul 08 2013 |
7984 |
401.25 |
Jul 01 2013 |
7984 |
401.25 |
Jun 24 2013 |
7984 |
401.25 |
Jun 17 2013 |
7984 |
401.25 |
Jun 10 2013 |
7984 |
401.25 |
Jun 03 2013 |
7984 |
401.25 |
May 27 2013 |
7984 |
401.25 |
May 20 2013 |
7984 |
401.25 |
May 13 2013 |
7984 |
401.25 |
May 06 2013 |
7984 |
401.25 |
Apr 29 2013 |
7984 |
401.25 |
Apr 22 2013 |
7968 |
401.25 |
Apr 15 2013 |
7975 |
401.25 |
Apr 08 2013 |
7975 |
401.25 |
Apr 01 2013 |
7975 |
401.25 |
Mar 25 2013 |
7976 |
401.25 |
Mar 18 2013 |
7976 |
401.25 |
Mar 11 2013 |
7976 |
401.25 |
Mar 04 2013 |
7976 |
401.25 |
Feb 25 2013 |
7976 |
401.25 |
Feb 18 2013 |
7982 |
401.25 |
Feb 11 2013 |
7990 |
401.25 |
Feb 04 2013 |
7963 |
401.25 |
Jan 28 2013 |
8006 |
401.25 |
Jan 21 2013 |
8021 |
401.25 |
Jan 14 2013 |
8093 |
401.25 |
Jan 07 2013 |
8053 |
401.25 |
Dec 31 2012 |
8064 |
401.25 |
Dec 24 2012 |
8058 |
401.25 |
Dec 17 2012 |
8067 |
401.25 |
Dec 10 2012 |
7959 |
401.25 |
Dec 03 2012 |
8040 |
400.81 |
Nov 26 2012 |
7979 |
400.81 |
Nov 19 2012 |
8035 |
400.81 |
Nov 12 2012 |
6815 |
383.74 |
Nov 05 2012 |
6551 |
380.36 |
Oct 29 2012 |
6071 |
372.13 |
Oct 22 2012 |
5270 |
358.6 |
Oct 15 2012 |
5234 |
358.6 |
Oct 02 2012 |
5495 |
363.15 |
Sep 26 2012 |
5512 |
363.15 |
Sep 20 2012 |
5473 |
363.15 |
Sep 13 2012 |
5430 |
363.1 |
Jan 19 2012 |
5593 |
375.59 |
Dec 29 2011 |
5515 |
375.61 |
Dec 13 2011 |
5431 |
375.63 |
Dec 09 2011 |
5447 |
375.63 |
Dec 01 2011 |
5444 |
375.63 |
Nov 25 2011 |
5523 |
375.64 |
Nov 17 2011 |
5446 |
375.22 |
Nov 10 2011 |
5823 |
380.56 |
Nov 04 2011 |
5988 |
383.83 |
Oct 28 2011 |
6422 |
390.69 |
Oct 21 2011 |
6570 |
392.36 |
Oct 14 2011 |
6416 |
391.12 |
Oct 07 2011 |
5790 |
384.32 |
Sep 30 2011 |
6346 |
393.5 |
Sep 27 2011 |
6233 |
393.55 |
Sep 23 2011 |
6160 |
393.6 |
Sep 16 2011 |
6377 |
399.81 |
Sep 09 2011 |
6253 |
399.84 |
Jan 13 2011 |
6271 |
400.36 |
Dec 28 2010 |
6458 |
400.38 |
Dec 14 2010 |
6429 |
400.39 |
Dec 03 2010 |
6445 |
400.4 |
Nov 26 2010 |
6448 |
400.41 |
Nov 19 2010 |
6818 |
407.5 |
Nov 12 2010 |
9332 |
446.33 |
Nov 04 2010 |
9308 |
446.35 |
Oct 28 2010 |
9631 |
455.61 |
Oct 22 2010 |
12587 |
496.84 |
Oct 14 2010 |
15094 |
536.49 |
Oct 24 2008 |
10413 |
647.21 |
Oct 17 2008 |
9133 |
631.58 |
Oct 10 2008 |
9046 |
648.42 |
Oct 03 2008 |
8212 |
648.42 |
Sep 26 2008 |
7633 |
648.42 |
Sep 19 2008 |
7515 |
648.42 |
Feb 01 2008 |
7118 |
648.42 |
Dec 12 2007 |
6947 |
648.42 |
Dec 07 2007 |
6904 |
648.42 |
Nov 30 2007 |
6787 |
648.42 |
Nov 23 2007 |
6739 |
648.42 |
Nov 16 2007 |
6923 |
648.42 |
Nov 09 2007 |
6796 |
648.42 |
Nov 02 2007 |
6602 |
648.42 |
Oct 26 2007 |
6487 |
649.03 |
Oct 19 2007 |
6554 |
682.09 |
Oct 12 2007 |
4992 |
556.9 |
Oct 05 2007 |
4592 |
556.9 |
Sep 28 2007 |
4519 |
556.9 |
Sep 21 2007 |
4189 |
556.9 |
Sep 14 2007 |
4062 |
556.9 |
Aug 24 2007 |
3966 |
556.9 |
Dec 14 2006 |
3712 |
556.9 |
Dec 08 2006 |
3684 |
556.9 |
Dec 01 2006 |
3583 |
556.9 |
Nov 24 2006 |
3500 |
556.9 |
Nov 17 2006 |
3192 |
556.9 |
Nov 10 2006 |
3072 |
556.9 |
Nov 03 2006 |
2832 |
556.9 |
Oct 27 2006 |
2606 |
556.9 |
Oct 20 2006 |
2295 |
556.9 |