| Sep 29 2015 |
25198 |
572.16 |
| Sep 22 2015 |
26425 |
572.16 |
| Sep 15 2015 |
31042 |
572.16 |
| Sep 14 2015 |
24218 |
572.16 |
| Sep 07 2015 |
24139 |
572.16 |
| Aug 31 2015 |
24187 |
572.16 |
| Aug 24 2015 |
24099 |
572.16 |
| Aug 17 2015 |
24143 |
572.16 |
| Aug 10 2015 |
24158 |
572.16 |
| Aug 03 2015 |
24157 |
572.16 |
| Jul 27 2015 |
24157 |
572.16 |
| Jul 20 2015 |
24156 |
572.16 |
| Jul 13 2015 |
24156 |
572.16 |
| Jul 06 2015 |
24156 |
572.16 |
| Jun 29 2015 |
24156 |
572.16 |
| Jun 22 2015 |
24156 |
572.16 |
| Jun 15 2015 |
24156 |
572.16 |
| Jun 08 2015 |
24330 |
572.16 |
| Jun 01 2015 |
24330 |
572.16 |
| May 25 2015 |
24330 |
572.16 |
| May 18 2015 |
24330 |
572.16 |
| May 11 2015 |
24330 |
572.16 |
| May 04 2015 |
24330 |
572.16 |
| Apr 27 2015 |
24301 |
572.16 |
| Apr 20 2015 |
24285 |
572.16 |
| Apr 13 2015 |
24284 |
572.16 |
| Apr 06 2015 |
24324 |
572.16 |
| Mar 30 2015 |
24324 |
572.16 |
| Mar 23 2015 |
24344 |
572.16 |
| Mar 16 2015 |
24321 |
572.16 |
| Mar 09 2015 |
24320 |
572.16 |
| Mar 02 2015 |
24310 |
572.16 |
| Feb 23 2015 |
24143 |
572.16 |
| Feb 16 2015 |
24113 |
572.16 |
| Feb 09 2015 |
24123 |
572.16 |
| Feb 02 2015 |
24130 |
572.16 |
| Jan 26 2015 |
24112 |
572.16 |
| Jan 19 2015 |
24086 |
572.16 |
| Jan 12 2015 |
23940 |
572.16 |
| Jan 05 2015 |
24268 |
572.16 |
| Dec 29 2014 |
24283 |
572.16 |
| Dec 22 2014 |
24330 |
572.16 |
| Dec 15 2014 |
23973 |
572.16 |
| Dec 08 2014 |
24241 |
572.16 |
| Dec 01 2014 |
24401 |
572.16 |
| Nov 24 2014 |
24408 |
572.16 |
| Nov 17 2014 |
24650 |
572.16 |
| Nov 10 2014 |
24839 |
572.16 |
| Nov 03 2014 |
24785 |
572.16 |
| Oct 27 2014 |
24772 |
572.16 |
| Oct 20 2014 |
22657 |
547.27 |
| Oct 13 2014 |
22530 |
547.27 |
| Oct 06 2014 |
17237 |
497.5 |
| Sep 29 2014 |
24527 |
571.38 |
| Sep 22 2014 |
23515 |
558.79 |
| Sep 15 2014 |
23267 |
558.79 |
| Sep 08 2014 |
23047 |
558.79 |
| Sep 01 2014 |
23141 |
558.79 |
| Aug 25 2014 |
23189 |
558.79 |
| Aug 18 2014 |
23196 |
558.79 |
| Aug 11 2014 |
23196 |
558.79 |
| Aug 04 2014 |
23196 |
558.79 |
| Jul 28 2014 |
23196 |
558.79 |
| Jul 21 2014 |
23214 |
558.79 |
| Jul 14 2014 |
23215 |
558.79 |
| Jul 07 2014 |
23215 |
558.79 |
| Jun 30 2014 |
23215 |
558.79 |
| Jun 23 2014 |
23215 |
558.79 |
| Jun 16 2014 |
23215 |
558.79 |
| Jun 09 2014 |
23215 |
558.79 |
| Jun 02 2014 |
23215 |
558.79 |
| May 26 2014 |
23215 |
558.79 |
| May 19 2014 |
23215 |
558.79 |
| May 12 2014 |
23217 |
558.79 |
| May 05 2014 |
23217 |
558.79 |
| Apr 28 2014 |
23218 |
558.79 |
| Apr 21 2014 |
23218 |
558.79 |
| Apr 14 2014 |
23231 |
558.79 |
| Apr 07 2014 |
23231 |
558.79 |
| Mar 31 2014 |
23232 |
558.79 |
| Mar 24 2014 |
23232 |
558.79 |
| Mar 17 2014 |
23232 |
558.79 |
| Mar 10 2014 |
23231 |
558.79 |
| Mar 03 2014 |
23231 |
558.79 |
| Feb 24 2014 |
23222 |
558.79 |
| Feb 17 2014 |
23238 |
558.79 |
| Feb 10 2014 |
23237 |
558.79 |
| Feb 03 2014 |
23231 |
558.79 |
| Jan 27 2014 |
23290 |
558.79 |
| Jan 20 2014 |
23234 |
558.79 |
| Jan 13 2014 |
23055 |
558.79 |
| Jan 06 2014 |
23000 |
558.79 |
| Dec 30 2013 |
23166 |
558.79 |
| Dec 23 2013 |
22950 |
558.79 |
| Dec 16 2013 |
22704 |
558.79 |
| Dec 09 2013 |
22756 |
558.79 |
| Dec 02 2013 |
23019 |
558.79 |
| Nov 25 2013 |
23408 |
558.79 |
| Nov 18 2013 |
23516 |
558.79 |
| Nov 11 2013 |
23510 |
558.79 |
| Nov 04 2013 |
23410 |
558.79 |
| Oct 28 2013 |
25780 |
589.44 |
| Oct 21 2013 |
25126 |
589.44 |
| Oct 14 2013 |
20452 |
533.62 |
