| Oct 26 2018 |
10047 |
406.15 |
| Oct 19 2018 |
10071 |
406.15 |
| Oct 12 2018 |
10009 |
406.15 |
| Oct 05 2018 |
9819 |
406.15 |
| Sep 28 2018 |
9844 |
406.15 |
| Sep 21 2018 |
9838 |
406.15 |
| Sep 14 2018 |
9677 |
406.15 |
| Sep 07 2018 |
9634 |
406.15 |
| Aug 31 2018 |
9566 |
406.15 |
| Aug 24 2018 |
9531 |
406.15 |
| Aug 17 2018 |
9528 |
406.15 |
| Aug 10 2018 |
9530 |
406.15 |
| Aug 03 2018 |
9545 |
406.15 |
| Jul 27 2018 |
9553 |
406.15 |
| Jul 20 2018 |
9563 |
406.15 |
| Jul 13 2018 |
9563 |
406.15 |
| Jul 06 2018 |
9555 |
406.15 |
| Jun 29 2018 |
9604 |
406.15 |
| Jun 22 2018 |
9604 |
406.15 |
| Jun 15 2018 |
9621 |
406.15 |
| Jun 08 2018 |
9637 |
406.15 |
| Jun 01 2018 |
9632 |
406.15 |
| May 25 2018 |
9639 |
406.15 |
| May 18 2018 |
9625 |
406.15 |
| May 11 2018 |
9645 |
406.15 |
| May 04 2018 |
9691 |
406.15 |
| Apr 27 2018 |
9688 |
406.15 |
| Apr 20 2018 |
9713 |
406.15 |
| Apr 13 2018 |
9709 |
406.15 |
| Apr 06 2018 |
9709 |
406.15 |
| Mar 30 2018 |
9708 |
406.15 |
| Mar 23 2018 |
9708 |
406.15 |
| Mar 16 2018 |
9699 |
406.15 |
| Mar 09 2018 |
9699 |
406.15 |
| Mar 02 2018 |
9702 |
406.15 |
| Feb 23 2018 |
9701 |
406.15 |
| Feb 16 2018 |
9710 |
406.15 |
| Feb 09 2018 |
9706 |
406.15 |
| Feb 02 2018 |
9726 |
406.15 |
| Jan 26 2018 |
9757 |
406.15 |
| Jan 19 2018 |
9731 |
406.15 |
| Jan 12 2018 |
9414 |
406.15 |
| Jan 05 2018 |
9653 |
406.15 |
| Dec 29 2017 |
9659 |
406.15 |
| Dec 22 2017 |
9652 |
406.15 |
| Dec 15 2017 |
9619 |
406.15 |
| Dec 08 2017 |
9827 |
406.15 |
| Dec 01 2017 |
9908 |
406.15 |
| Nov 24 2017 |
9954 |
406.15 |
| Nov 17 2017 |
9990 |
406.15 |
| Nov 10 2017 |
10257 |
406.15 |
| Nov 03 2017 |
10202 |
406.15 |
| Oct 21 2016 |
18087 |
476.83 |
| Oct 14 2016 |
18000 |
476.83 |
| Oct 07 2016 |
17901 |
476.83 |
| Sep 30 2016 |
17869 |
476.83 |
| Sep 23 2016 |
25352 |
550.45 |
| Sep 16 2016 |
24900 |
550.45 |
| Sep 09 2016 |
24556 |
550.45 |
| Sep 02 2016 |
24465 |
550.45 |
| Aug 26 2016 |
24490 |
550.45 |
| Aug 19 2016 |
24031 |
550.45 |
| Aug 12 2016 |
24015 |
550.45 |
| Aug 05 2016 |
24036 |
550.45 |
| Jul 29 2016 |
24038 |
550.45 |
| Jul 22 2016 |
24009 |
550.45 |
| Jun 28 2016 |
24012 |
550.45 |
| Jun 21 2016 |
24081 |
550.45 |
| Jun 14 2016 |
24080 |
550.45 |
| Jun 07 2016 |
24082 |
550.45 |
| May 31 2016 |
24090 |
550.45 |
| May 24 2016 |
24091 |
550.45 |
| May 17 2016 |
24066 |
550.45 |
| May 10 2016 |
24067 |
550.45 |
| May 03 2016 |
24073 |
550.45 |
| Apr 26 2016 |
24067 |
550.45 |
| Apr 19 2016 |
24031 |
550.45 |
| Apr 12 2016 |
24087 |
550.45 |
| Apr 05 2016 |
24086 |
550.45 |
| Mar 29 2016 |
24087 |
550.45 |
| Mar 22 2016 |
24069 |
550.45 |
| Mar 15 2016 |
24067 |
550.45 |
| Mar 08 2016 |
24089 |
550.45 |
| Mar 01 2016 |
24085 |
550.45 |
| Feb 23 2016 |
24082 |
550.45 |
| Feb 16 2016 |
24004 |
550.45 |
| Feb 09 2016 |
24004 |
550.45 |
| Feb 02 2016 |
23947 |
550.45 |
| Jan 26 2016 |
23991 |
550.45 |
| Jan 19 2016 |
24001 |
550.45 |
| Jan 12 2016 |
23553 |
550.45 |
| Jan 05 2016 |
23993 |
550.45 |
| Dec 29 2015 |
24033 |
550.45 |
| Dec 22 2015 |
23844 |
550.45 |
| Dec 15 2015 |
23739 |
550.45 |
| Dec 08 2015 |
24088 |
550.45 |
| Dec 01 2015 |
24172 |
550.45 |
| Nov 24 2015 |
23978 |
550.45 |
| Nov 17 2015 |
23651 |
550.45 |
| Sep 29 2015 |
21758 |
536.79 |
| Sep 22 2015 |
2446 |
536.79 |
| Sep 15 2015 |
3015 |
557.4 |
| Sep 14 2015 |
22897 |
557.4 |
| Sep 07 2015 |
21069 |
538.02 |
| Aug 31 2015 |
21104 |
538.02 |
| Aug 24 2015 |
21014 |
538.02 |
| Aug 17 2015 |
21047 |
538.02 |
| Aug 10 2015 |
21057 |
538.02 |
| Aug 03 2015 |
21056 |
538.02 |
| Jul 27 2015 |
21056 |
538.02 |
| Jul 20 2015 |
21055 |
538.02 |
| Jul 13 2015 |
21055 |
538.02 |
| Jul 06 2015 |
21055 |
538.02 |
| Jun 29 2015 |
21055 |
538.02 |
| Jun 22 2015 |
21055 |
538.02 |
| Jun 15 2015 |
21055 |
538.02 |
| Jun 08 2015 |
21199 |
538.02 |
| Jun 01 2015 |
21199 |
538.02 |
| May 25 2015 |
21199 |
538.02 |
| May 18 2015 |
21199 |
538.02 |
| May 11 2015 |
21199 |
538.02 |
| May 04 2015 |
21199 |
538.02 |
| Apr 27 2015 |
21176 |
538.02 |
| Apr 20 2015 |
21162 |
538.02 |
| Apr 13 2015 |
21161 |
538.02 |
| Apr 06 2015 |
21195 |
538.02 |
| Mar 30 2015 |
21195 |
538.02 |
| Mar 23 2015 |
21217 |
538.02 |
| Mar 16 2015 |
21202 |
538.02 |
| Mar 09 2015 |
21201 |
538.02 |
| Mar 02 2015 |
21187 |
538.02 |
| Feb 23 2015 |
21046 |
538.02 |
| Feb 16 2015 |
21014 |
538.02 |
| Feb 09 2015 |
21024 |
538.02 |
| Feb 02 2015 |
21035 |
538.02 |
| Jan 26 2015 |
21026 |
538.02 |
| Jan 19 2015 |
21008 |
538.02 |
| Jan 12 2015 |
20873 |
538.02 |
| Jan 05 2015 |
21181 |
538.02 |
| Dec 29 2014 |
21191 |
538.02 |
| Dec 22 2014 |
21234 |
538.02 |
| Dec 15 2014 |
20920 |
538.02 |
| Dec 08 2014 |
21097 |
538.02 |
| Dec 01 2014 |
21258 |
538.02 |
| Nov 24 2014 |
21282 |
538.02 |
| Nov 17 2014 |
21487 |
538.02 |
| Nov 10 2014 |
21674 |
538.02 |
| Nov 03 2014 |
21616 |
538.02 |
| Oct 27 2014 |
21574 |
538.02 |
| Oct 20 2014 |
21223 |
532.19 |
| Oct 13 2014 |
21126 |
532.19 |
| Oct 06 2014 |
26233 |
593.45 |
| Sep 29 2014 |
25103 |
578.05 |
| Sep 22 2014 |
25192 |
578.05 |
| Sep 15 2014 |
24921 |
578.05 |
| Sep 08 2014 |
24702 |
578.05 |
| Sep 01 2014 |
24792 |
578.05 |
| Aug 25 2014 |
24838 |
578.05 |
| Aug 18 2014 |
24852 |
578.05 |
| Aug 11 2014 |
24852 |
578.05 |
| Aug 04 2014 |
24852 |
578.05 |
| Jul 28 2014 |
24852 |
578.05 |
| Jul 21 2014 |
24870 |
578.05 |
| Jul 14 2014 |
24871 |
578.05 |
| Jul 07 2014 |
24871 |
578.05 |
| Jun 30 2014 |
24871 |
578.05 |
| Jun 23 2014 |
24871 |
578.05 |
| Jun 16 2014 |
24871 |
578.05 |
| Jun 09 2014 |
24871 |
578.05 |
| Jun 02 2014 |
24871 |
578.05 |
| May 26 2014 |
24871 |
578.05 |
| May 19 2014 |
24871 |
578.05 |
| May 12 2014 |
24872 |
578.05 |
| May 05 2014 |
24872 |
578.05 |
| Apr 28 2014 |
24873 |
578.05 |
| Apr 21 2014 |
24873 |
578.05 |
| Apr 14 2014 |
24890 |
578.05 |
| Apr 07 2014 |
24890 |
578.05 |
| Mar 31 2014 |
24891 |
578.05 |
| Mar 24 2014 |
24891 |
578.05 |
| Mar 17 2014 |
24891 |
578.05 |
| Mar 10 2014 |
24890 |
578.05 |
| Mar 03 2014 |
24890 |
578.05 |
| Feb 24 2014 |
24882 |
578.05 |
| Feb 17 2014 |
24899 |
578.05 |
| Feb 10 2014 |
24897 |
578.05 |
| Feb 03 2014 |
24892 |
578.05 |
| Jan 27 2014 |
24949 |
578.05 |
| Jan 20 2014 |
24904 |
578.05 |
| Jan 13 2014 |
24717 |
578.05 |
| Jan 06 2014 |
24650 |
578.05 |
| Dec 30 2013 |
24816 |
578.05 |
| Dec 23 2013 |
24603 |
578.05 |
| Dec 16 2013 |
24371 |
578.05 |
| Dec 09 2013 |
24403 |
578.05 |
| Dec 02 2013 |
24688 |
578.05 |
| Nov 25 2013 |
25097 |
578.05 |
| Nov 18 2013 |
25150 |
578.05 |
| Nov 11 2013 |
25200 |
578.05 |
| Nov 04 2013 |
25094 |
578.05 |
| Oct 28 2013 |
25479 |
585.94 |
| Oct 21 2013 |
25640 |
595.95 |
| Oct 14 2013 |
27791 |
623.18 |
| Oct 07 2013 |
27370 |
623.18 |
