| Sep 15 2015 |
11555 |
458.31 |
| Sep 14 2015 |
13207 |
458.31 |
| Sep 07 2015 |
13211 |
458.31 |
| Aug 31 2015 |
12927 |
455.56 |
| Aug 24 2015 |
12852 |
455.56 |
| Aug 17 2015 |
12872 |
455.56 |
| Aug 10 2015 |
12887 |
455.56 |
| Aug 03 2015 |
12887 |
455.56 |
| Jul 27 2015 |
12887 |
455.56 |
| Jul 20 2015 |
12886 |
455.56 |
| Jul 13 2015 |
12886 |
455.56 |
| Jul 06 2015 |
12886 |
455.56 |
| Jun 29 2015 |
12886 |
455.56 |
| Jun 22 2015 |
12886 |
455.56 |
| Jun 15 2015 |
12885 |
455.56 |
| Jun 08 2015 |
12975 |
455.56 |
| Jun 01 2015 |
12975 |
455.56 |
| May 25 2015 |
12975 |
455.56 |
| May 18 2015 |
12975 |
455.56 |
| May 11 2015 |
12975 |
455.56 |
| May 04 2015 |
12975 |
455.56 |
| Apr 27 2015 |
12962 |
455.56 |
| Apr 20 2015 |
12951 |
455.56 |
| Apr 13 2015 |
12951 |
455.56 |
| Apr 06 2015 |
12973 |
455.56 |
| Mar 30 2015 |
12973 |
455.56 |
| Mar 23 2015 |
12987 |
455.56 |
| Mar 16 2015 |
12980 |
455.56 |
| Mar 09 2015 |
12979 |
455.56 |
| Mar 02 2015 |
12970 |
455.56 |
| Feb 23 2015 |
12880 |
455.56 |
| Feb 16 2015 |
12864 |
455.56 |
| Feb 09 2015 |
12874 |
455.56 |
| Feb 02 2015 |
12881 |
455.56 |
| Jan 26 2015 |
12868 |
455.56 |
| Jan 19 2015 |
12844 |
455.56 |
| Jan 12 2015 |
12737 |
455.56 |
| Jan 05 2015 |
13017 |
455.56 |
| Dec 29 2014 |
12999 |
455.56 |
| Dec 22 2014 |
13031 |
455.56 |
| Dec 15 2014 |
12795 |
455.56 |
| Dec 08 2014 |
12886 |
455.56 |
| Dec 01 2014 |
12921 |
455.56 |
| Nov 24 2014 |
12948 |
455.56 |
| Nov 17 2014 |
13077 |
455.56 |
| Nov 10 2014 |
13129 |
455.56 |
| Nov 03 2014 |
13013 |
455.56 |
| Oct 27 2014 |
13006 |
455.56 |
| Oct 20 2014 |
14707 |
469.54 |
| Oct 13 2014 |
14586 |
469.54 |
| Oct 06 2014 |
17240 |
497.52 |
| Sep 29 2014 |
17501 |
498.06 |
| Sep 22 2014 |
17531 |
497.31 |
| Sep 15 2014 |
17391 |
497.31 |
| Sep 08 2014 |
17309 |
497.31 |
| Sep 01 2014 |
17376 |
497.31 |
| Aug 25 2014 |
17399 |
497.31 |
| Aug 18 2014 |
17401 |
497.31 |
| Aug 11 2014 |
17401 |
497.31 |
| Aug 04 2014 |
17401 |
497.31 |
| Jul 28 2014 |
17401 |
497.31 |
| Jul 21 2014 |
17419 |
497.31 |
| Jul 14 2014 |
17419 |
497.31 |
| Jul 07 2014 |
17419 |
497.31 |
| Jun 30 2014 |
17419 |
497.31 |
| Jun 23 2014 |
17419 |
497.31 |
| Jun 16 2014 |
17419 |
497.31 |
| Jun 09 2014 |
17419 |
497.31 |
| Jun 02 2014 |
17419 |
497.31 |
| May 26 2014 |
17419 |
497.31 |
| May 19 2014 |
17419 |
497.31 |
| May 12 2014 |
17421 |
497.31 |
| May 05 2014 |
17421 |
497.31 |
| Apr 28 2014 |
17422 |
497.31 |
| Apr 21 2014 |
17422 |
497.31 |
| Apr 14 2014 |
17437 |
497.31 |
| Apr 07 2014 |
17437 |
497.31 |
| Mar 31 2014 |
17438 |
497.31 |
| Mar 24 2014 |
17438 |
497.31 |
| Mar 17 2014 |
17438 |
497.31 |
| Mar 10 2014 |
17438 |
497.31 |
| Mar 03 2014 |
17438 |
497.31 |
| Feb 24 2014 |
17433 |
497.31 |
| Feb 17 2014 |
17449 |
497.31 |
| Feb 10 2014 |
17448 |
497.31 |
| Feb 03 2014 |
17436 |
497.31 |
| Jan 27 2014 |
17511 |
497.31 |
| Jan 20 2014 |
17470 |
497.31 |
| Jan 13 2014 |
17281 |
497.31 |
| Jan 06 2014 |
17228 |
497.31 |
| Dec 30 2013 |
17371 |
497.31 |
| Dec 23 2013 |
17151 |
497.31 |
| Dec 16 2013 |
16954 |
497.31 |
| Dec 09 2013 |
16979 |
497.31 |
| Dec 02 2013 |
17185 |
497.31 |
| Nov 25 2013 |
17466 |
497.31 |
| Nov 18 2013 |
17604 |
497.31 |
| Nov 11 2013 |
17586 |
497.31 |
| Nov 04 2013 |
17461 |
497.31 |
| Oct 28 2013 |
17341 |
497.25 |
| Oct 21 2013 |
16995 |
497.25 |
| Oct 14 2013 |
16778 |
495.08 |
| Oct 07 2013 |
16654 |
495.08 |
