| Oct 27 2014 |
9408 |
417.89 |
| Oct 20 2014 |
8819 |
409.3 |
| Oct 13 2014 |
9594 |
419.29 |
| Oct 06 2014 |
9528 |
419.29 |
| Sep 29 2014 |
9397 |
416.49 |
| Sep 22 2014 |
9442 |
416.49 |
| Sep 15 2014 |
9410 |
416.49 |
| Sep 08 2014 |
9402 |
416.49 |
| Sep 01 2014 |
9442 |
416.49 |
| Aug 25 2014 |
9456 |
416.49 |
| Aug 18 2014 |
9457 |
416.49 |
| Aug 11 2014 |
9457 |
416.49 |
| Aug 04 2014 |
9457 |
416.49 |
| Jul 28 2014 |
9457 |
416.49 |
| Jul 21 2014 |
9471 |
416.49 |
| Jul 14 2014 |
9471 |
416.49 |
| Jul 07 2014 |
9471 |
416.49 |
| Jun 30 2014 |
9471 |
416.49 |
| Jun 23 2014 |
9471 |
416.49 |
| Jun 16 2014 |
9471 |
416.49 |
| Jun 09 2014 |
9471 |
416.49 |
| Jun 02 2014 |
9471 |
416.49 |
| May 26 2014 |
9471 |
416.49 |
| May 19 2014 |
9471 |
416.49 |
| May 12 2014 |
9473 |
416.49 |
| May 05 2014 |
9473 |
416.49 |
| Apr 28 2014 |
9474 |
416.49 |
| Apr 21 2014 |
9474 |
416.49 |
| Apr 14 2014 |
9485 |
416.49 |
| Apr 07 2014 |
9485 |
416.49 |
| Mar 31 2014 |
9486 |
416.49 |
| Mar 24 2014 |
9486 |
416.49 |
| Mar 17 2014 |
9486 |
416.49 |
| Mar 10 2014 |
9486 |
416.49 |
| Mar 03 2014 |
9486 |
416.49 |
| Feb 24 2014 |
9483 |
416.49 |
| Feb 17 2014 |
9492 |
416.49 |
| Feb 10 2014 |
9490 |
416.49 |
| Feb 03 2014 |
9477 |
416.49 |
| Jan 27 2014 |
9537 |
416.49 |
| Jan 20 2014 |
9494 |
416.49 |
| Jan 13 2014 |
9337 |
416.49 |
| Jan 06 2014 |
9291 |
416.49 |
| Dec 30 2013 |
9389 |
416.49 |
| Dec 23 2013 |
9195 |
416.49 |
| Dec 16 2013 |
9089 |
416.49 |
| Dec 09 2013 |
9140 |
416.49 |
| Dec 02 2013 |
9284 |
416.49 |
| Nov 25 2013 |
9460 |
416.49 |
| Nov 18 2013 |
9543 |
416.49 |
| Nov 11 2013 |
10625 |
429.22 |
| Nov 04 2013 |
10521 |
429.22 |
| Oct 28 2013 |
12188 |
447.09 |
| Oct 21 2013 |
13117 |
458.96 |
| Oct 14 2013 |
16281 |
490.09 |
| Oct 07 2013 |
16156 |
490.09 |
