Sep 29 2015 |
28939 |
615.89 |
Sep 22 2015 |
16229 |
615.89 |
Sep 15 2015 |
27771 |
615.89 |
Sep 14 2015 |
27797 |
615.89 |
Sep 07 2015 |
27692 |
615.89 |
Aug 31 2015 |
27658 |
614.08 |
Aug 24 2015 |
27559 |
614.08 |
Aug 17 2015 |
27612 |
614.08 |
Aug 10 2015 |
27629 |
614.08 |
Aug 03 2015 |
27629 |
614.08 |
Jul 27 2015 |
27629 |
614.08 |
Jul 20 2015 |
27628 |
614.08 |
Jul 13 2015 |
27628 |
614.08 |
Jul 06 2015 |
27628 |
614.08 |
Jun 29 2015 |
27628 |
614.08 |
Jun 22 2015 |
27628 |
614.08 |
Jun 15 2015 |
27628 |
614.08 |
Jun 08 2015 |
27828 |
614.08 |
Jun 01 2015 |
27828 |
614.08 |
May 25 2015 |
27828 |
614.08 |
May 18 2015 |
27828 |
614.08 |
May 11 2015 |
27828 |
614.08 |
May 04 2015 |
27828 |
614.08 |
Apr 27 2015 |
27798 |
614.08 |
Apr 20 2015 |
27781 |
614.08 |
Apr 13 2015 |
27779 |
614.08 |
Apr 06 2015 |
27819 |
614.08 |
Mar 30 2015 |
27819 |
614.08 |
Mar 23 2015 |
27840 |
614.08 |
Mar 16 2015 |
27810 |
614.08 |
Mar 09 2015 |
27809 |
614.08 |
Mar 02 2015 |
27790 |
614.08 |
Feb 23 2015 |
27603 |
614.08 |
Feb 16 2015 |
27571 |
614.08 |
Feb 09 2015 |
27581 |
614.08 |
Feb 02 2015 |
27591 |
614.08 |
Jan 26 2015 |
27571 |
614.08 |
Jan 19 2015 |
27542 |
614.08 |
Jan 12 2015 |
27399 |
614.08 |
Jan 05 2015 |
27729 |
614.08 |
Dec 29 2014 |
27725 |
614.08 |
Dec 22 2014 |
27791 |
614.08 |
Dec 15 2014 |
27395 |
614.08 |
Dec 08 2014 |
27682 |
614.08 |
Dec 01 2014 |
27833 |
614.08 |
Nov 24 2014 |
27866 |
614.08 |
Nov 17 2014 |
28151 |
614.08 |
Nov 10 2014 |
28367 |
614.08 |
Nov 03 2014 |
28324 |
614.08 |
Oct 27 2014 |
28276 |
614.08 |
Oct 20 2014 |
28445 |
614.08 |
Oct 13 2014 |
28365 |
614.08 |
Sep 29 2014 |
32314 |
690.51 |
Sep 22 2014 |
32050 |
678.45 |
Sep 15 2014 |
31701 |
679.37 |
Sep 08 2014 |
31304 |
679.37 |
Sep 01 2014 |
31415 |
679.37 |
Aug 25 2014 |
31470 |
679.37 |
Aug 18 2014 |
31490 |
679.37 |
Aug 11 2014 |
31489 |
679.37 |
Aug 04 2014 |
31489 |
679.37 |
Jul 28 2014 |
31489 |
679.37 |
Jul 21 2014 |
31507 |
679.37 |
Jul 14 2014 |
31508 |
679.37 |
Jul 07 2014 |
31508 |
679.37 |
Jun 30 2014 |
31508 |
679.37 |
Jun 23 2014 |
31508 |
679.37 |
Jun 16 2014 |
31508 |
679.37 |
Jun 09 2014 |
31508 |
679.37 |
Jun 02 2014 |
31508 |
679.37 |
May 26 2014 |
31508 |
679.37 |
May 19 2014 |
31508 |
679.37 |
May 12 2014 |
31509 |
679.37 |
May 05 2014 |
31509 |
679.37 |
Apr 28 2014 |
31510 |
679.37 |
Apr 21 2014 |
31510 |
679.37 |
Apr 14 2014 |
31514 |
679.37 |
Apr 07 2014 |
31514 |
679.37 |
Mar 31 2014 |
31515 |
679.37 |
Mar 24 2014 |
31515 |
679.37 |
Mar 17 2014 |
31515 |
679.37 |
Mar 10 2014 |
31514 |
679.37 |
Mar 03 2014 |
31514 |
679.37 |
Feb 24 2014 |
31508 |
679.37 |
Feb 17 2014 |
31529 |
679.37 |
Feb 10 2014 |
31527 |
679.37 |
Feb 03 2014 |
31524 |
679.37 |
Jan 27 2014 |
31581 |
679.37 |
Jan 20 2014 |
31509 |
679.37 |
Jan 13 2014 |
31330 |
679.37 |
Jan 06 2014 |
31267 |
679.37 |
Dec 30 2013 |
31459 |
679.37 |
Dec 23 2013 |
31249 |
679.37 |
Dec 16 2013 |
30974 |
679.37 |
Dec 09 2013 |
31026 |
679.37 |
Dec 02 2013 |
31348 |
679.37 |
Nov 25 2013 |
31850 |
679.37 |
Nov 18 2013 |
31822 |
679.37 |
Nov 11 2013 |
31924 |
679.37 |
Nov 04 2013 |
31805 |
679.37 |
Oct 28 2013 |
31416 |
679.37 |
Oct 21 2013 |
30642 |
679.37 |
Oct 14 2013 |
30497 |
673.79 |