Sep 29 2015 |
3918 |
336.74 |
Sep 22 2015 |
3810 |
336.74 |
Sep 15 2015 |
27351 |
336.74 |
Sep 14 2015 |
3841 |
336.74 |
Sep 07 2015 |
3856 |
336.74 |
Aug 31 2015 |
3838 |
336.74 |
Aug 24 2015 |
3822 |
336.74 |
Aug 17 2015 |
3825 |
336.74 |
Aug 10 2015 |
3827 |
336.74 |
Aug 03 2015 |
3827 |
336.74 |
Jul 27 2015 |
3827 |
336.74 |
Jul 20 2015 |
3827 |
336.74 |
Jul 13 2015 |
3827 |
336.74 |
Jul 06 2015 |
3827 |
336.74 |
Jun 29 2015 |
3827 |
336.74 |
Jun 22 2015 |
3827 |
336.74 |
Jun 15 2015 |
3827 |
336.74 |
Jun 08 2015 |
3869 |
336.74 |
Jun 01 2015 |
3869 |
336.74 |
May 25 2015 |
3869 |
336.74 |
May 18 2015 |
3869 |
336.74 |
May 11 2015 |
3869 |
336.74 |
May 04 2015 |
3869 |
336.74 |
Apr 27 2015 |
3868 |
336.74 |
Apr 20 2015 |
3863 |
336.74 |
Apr 13 2015 |
3863 |
336.74 |
Apr 06 2015 |
3869 |
336.74 |
Mar 30 2015 |
3869 |
336.74 |
Mar 23 2015 |
3873 |
336.74 |
Mar 16 2015 |
3869 |
336.74 |
Mar 09 2015 |
3869 |
336.74 |
Mar 02 2015 |
3863 |
336.74 |
Feb 23 2015 |
3821 |
336.74 |
Feb 16 2015 |
3821 |
336.74 |
Feb 09 2015 |
3828 |
336.74 |
Feb 02 2015 |
3832 |
336.74 |
Jan 26 2015 |
3835 |
336.74 |
Jan 19 2015 |
3826 |
336.74 |
Jan 12 2015 |
3750 |
336.74 |
Jan 05 2015 |
3886 |
336.74 |
Dec 29 2014 |
3866 |
336.74 |
Dec 22 2014 |
3890 |
336.74 |
Dec 15 2014 |
3787 |
336.74 |
Dec 08 2014 |
3808 |
336.74 |
Dec 01 2014 |
3846 |
336.74 |
Nov 24 2014 |
3873 |
336.74 |
Nov 17 2014 |
3873 |
336.74 |
Nov 10 2014 |
3911 |
336.74 |
Nov 03 2014 |
3865 |
336.74 |
Oct 27 2014 |
3898 |
336.74 |
Oct 20 2014 |
3953 |
336.74 |
Oct 13 2014 |
3874 |
336.74 |
Sep 15 2014 |
3531 |
327.87 |
Sep 08 2014 |
3564 |
327.87 |
Sep 01 2014 |
3580 |
327.87 |
Aug 25 2014 |
3583 |
327.87 |
Aug 18 2014 |
3587 |
327.87 |
Aug 11 2014 |
3587 |
327.87 |
Aug 04 2014 |
3587 |
327.87 |
Jul 28 2014 |
3587 |
327.87 |
Jul 21 2014 |
3592 |
327.87 |
Jul 14 2014 |
3592 |
327.87 |
Jul 07 2014 |
3592 |
327.87 |
Jun 30 2014 |
3592 |
327.87 |
Jun 23 2014 |
3591 |
327.87 |
Jun 16 2014 |
3591 |
327.87 |
Jun 09 2014 |
3591 |
327.87 |
Jun 02 2014 |
3591 |
327.87 |
May 26 2014 |
3591 |
327.87 |
May 19 2014 |
3591 |
327.87 |
May 12 2014 |
3591 |
327.87 |
May 05 2014 |
3591 |
327.87 |
Apr 28 2014 |
3592 |
327.87 |
Apr 21 2014 |
3592 |
327.87 |
Apr 14 2014 |
3598 |
327.87 |
Apr 07 2014 |
3598 |
327.87 |
Mar 31 2014 |
3598 |
327.87 |
Mar 24 2014 |
3598 |
327.87 |
Mar 17 2014 |
3598 |
327.87 |
Mar 10 2014 |
3598 |
327.87 |
Mar 03 2014 |
3598 |
327.87 |
Feb 24 2014 |
3595 |
327.87 |
Feb 17 2014 |
3596 |
327.87 |
Feb 10 2014 |
3596 |
327.87 |
Feb 03 2014 |
3586 |
327.87 |
Jan 27 2014 |
3631 |
327.87 |
Jan 20 2014 |
3606 |
327.87 |
Jan 13 2014 |
3518 |
327.87 |
Jan 06 2014 |
3491 |
327.87 |
Dec 30 2013 |
3535 |
327.87 |
Dec 23 2013 |
3384 |
327.87 |
Dec 16 2013 |
3346 |
327.87 |
Dec 09 2013 |
3338 |
327.87 |
Dec 02 2013 |
3377 |
327.87 |
Nov 25 2013 |
3418 |
327.87 |
Nov 18 2013 |
3471 |
327.87 |
Nov 11 2013 |
3436 |
327.87 |
Nov 04 2013 |
3486 |
327.87 |
Oct 28 2013 |
3491 |
327.87 |
Oct 21 2013 |
3413 |
327.87 |
Oct 14 2013 |
3385 |
327.87 |
Oct 07 2013 |
3401 |
327.87 |