| Sep 29 2015 |
3918 |
336.74 |
| Sep 22 2015 |
3810 |
336.74 |
| Sep 15 2015 |
27351 |
336.74 |
| Sep 14 2015 |
3841 |
336.74 |
| Sep 07 2015 |
3856 |
336.74 |
| Aug 31 2015 |
3838 |
336.74 |
| Aug 24 2015 |
3822 |
336.74 |
| Aug 17 2015 |
3825 |
336.74 |
| Aug 10 2015 |
3827 |
336.74 |
| Aug 03 2015 |
3827 |
336.74 |
| Jul 27 2015 |
3827 |
336.74 |
| Jul 20 2015 |
3827 |
336.74 |
| Jul 13 2015 |
3827 |
336.74 |
| Jul 06 2015 |
3827 |
336.74 |
| Jun 29 2015 |
3827 |
336.74 |
| Jun 22 2015 |
3827 |
336.74 |
| Jun 15 2015 |
3827 |
336.74 |
| Jun 08 2015 |
3869 |
336.74 |
| Jun 01 2015 |
3869 |
336.74 |
| May 25 2015 |
3869 |
336.74 |
| May 18 2015 |
3869 |
336.74 |
| May 11 2015 |
3869 |
336.74 |
| May 04 2015 |
3869 |
336.74 |
| Apr 27 2015 |
3868 |
336.74 |
| Apr 20 2015 |
3863 |
336.74 |
| Apr 13 2015 |
3863 |
336.74 |
| Apr 06 2015 |
3869 |
336.74 |
| Mar 30 2015 |
3869 |
336.74 |
| Mar 23 2015 |
3873 |
336.74 |
| Mar 16 2015 |
3869 |
336.74 |
| Mar 09 2015 |
3869 |
336.74 |
| Mar 02 2015 |
3863 |
336.74 |
| Feb 23 2015 |
3821 |
336.74 |
| Feb 16 2015 |
3821 |
336.74 |
| Feb 09 2015 |
3828 |
336.74 |
| Feb 02 2015 |
3832 |
336.74 |
| Jan 26 2015 |
3835 |
336.74 |
| Jan 19 2015 |
3826 |
336.74 |
| Jan 12 2015 |
3750 |
336.74 |
| Jan 05 2015 |
3886 |
336.74 |
| Dec 29 2014 |
3866 |
336.74 |
| Dec 22 2014 |
3890 |
336.74 |
| Dec 15 2014 |
3787 |
336.74 |
| Dec 08 2014 |
3808 |
336.74 |
| Dec 01 2014 |
3846 |
336.74 |
| Nov 24 2014 |
3873 |
336.74 |
| Nov 17 2014 |
3873 |
336.74 |
| Nov 10 2014 |
3911 |
336.74 |
| Nov 03 2014 |
3865 |
336.74 |
| Oct 27 2014 |
3898 |
336.74 |
| Oct 20 2014 |
3953 |
336.74 |
| Oct 13 2014 |
3874 |
336.74 |
| Sep 15 2014 |
3531 |
327.87 |
| Sep 08 2014 |
3564 |
327.87 |
| Sep 01 2014 |
3580 |
327.87 |
| Aug 25 2014 |
3583 |
327.87 |
| Aug 18 2014 |
3587 |
327.87 |
| Aug 11 2014 |
3587 |
327.87 |
| Aug 04 2014 |
3587 |
327.87 |
| Jul 28 2014 |
3587 |
327.87 |
| Jul 21 2014 |
3592 |
327.87 |
| Jul 14 2014 |
3592 |
327.87 |
| Jul 07 2014 |
3592 |
327.87 |
| Jun 30 2014 |
3592 |
327.87 |
| Jun 23 2014 |
3591 |
327.87 |
| Jun 16 2014 |
3591 |
327.87 |
| Jun 09 2014 |
3591 |
327.87 |
| Jun 02 2014 |
3591 |
327.87 |
| May 26 2014 |
3591 |
327.87 |
| May 19 2014 |
3591 |
327.87 |
| May 12 2014 |
3591 |
327.87 |
| May 05 2014 |
3591 |
327.87 |
| Apr 28 2014 |
3592 |
327.87 |
| Apr 21 2014 |
3592 |
327.87 |
| Apr 14 2014 |
3598 |
327.87 |
| Apr 07 2014 |
3598 |
327.87 |
| Mar 31 2014 |
3598 |
327.87 |
| Mar 24 2014 |
3598 |
327.87 |
| Mar 17 2014 |
3598 |
327.87 |
| Mar 10 2014 |
3598 |
327.87 |
| Mar 03 2014 |
3598 |
327.87 |
| Feb 24 2014 |
3595 |
327.87 |
| Feb 17 2014 |
3596 |
327.87 |
| Feb 10 2014 |
3596 |
327.87 |
| Feb 03 2014 |
3586 |
327.87 |
| Jan 27 2014 |
3631 |
327.87 |
| Jan 20 2014 |
3606 |
327.87 |
| Jan 13 2014 |
3518 |
327.87 |
| Jan 06 2014 |
3491 |
327.87 |
| Dec 30 2013 |
3535 |
327.87 |
| Dec 23 2013 |
3384 |
327.87 |
| Dec 16 2013 |
3346 |
327.87 |
| Dec 09 2013 |
3338 |
327.87 |
| Dec 02 2013 |
3377 |
327.87 |
| Nov 25 2013 |
3418 |
327.87 |
| Nov 18 2013 |
3471 |
327.87 |
| Nov 11 2013 |
3436 |
327.87 |
| Nov 04 2013 |
3486 |
327.87 |
| Oct 28 2013 |
3491 |
327.87 |
| Oct 21 2013 |
3413 |
327.87 |
| Oct 14 2013 |
3385 |
327.87 |
| Oct 07 2013 |
3401 |
327.87 |
