| Aug 31 2015 |
24207 |
572.4 |
| Aug 24 2015 |
24119 |
572.4 |
| Aug 17 2015 |
24163 |
572.4 |
| Aug 10 2015 |
24178 |
572.4 |
| Aug 03 2015 |
24177 |
572.4 |
| Jul 27 2015 |
24177 |
572.4 |
| Jul 20 2015 |
24176 |
572.4 |
| Jul 13 2015 |
24176 |
572.4 |
| Jul 06 2015 |
24176 |
572.4 |
| Jun 29 2015 |
24176 |
572.4 |
| Jun 22 2015 |
24176 |
572.4 |
| Jun 15 2015 |
24176 |
572.4 |
| Jun 08 2015 |
24350 |
572.4 |
| Jun 01 2015 |
24350 |
572.4 |
| May 25 2015 |
24350 |
572.4 |
| May 18 2015 |
24350 |
572.4 |
| May 11 2015 |
24350 |
572.4 |
| May 04 2015 |
24350 |
572.4 |
| Apr 27 2015 |
24321 |
572.4 |
| Apr 20 2015 |
24305 |
572.4 |
| Apr 13 2015 |
24304 |
572.4 |
| Apr 06 2015 |
24344 |
572.4 |
| Mar 30 2015 |
24344 |
572.4 |
| Mar 23 2015 |
24364 |
572.4 |
| Mar 16 2015 |
24341 |
572.4 |
| Mar 09 2015 |
24340 |
572.4 |
| Mar 02 2015 |
24330 |
572.4 |
| Feb 23 2015 |
24163 |
572.4 |
| Feb 16 2015 |
24134 |
572.4 |
| Feb 09 2015 |
24144 |
572.4 |
| Feb 02 2015 |
24151 |
572.4 |
| Jan 26 2015 |
24134 |
572.4 |
| Jan 19 2015 |
24108 |
572.4 |
| Jan 12 2015 |
23962 |
572.4 |
| Jan 05 2015 |
24289 |
572.4 |
| Dec 29 2014 |
24303 |
572.4 |
| Dec 22 2014 |
24352 |
572.4 |
| Dec 15 2014 |
23992 |
572.4 |
| Dec 08 2014 |
24264 |
572.4 |
| Dec 01 2014 |
24424 |
572.4 |
| Nov 24 2014 |
24428 |
572.4 |
| Nov 17 2014 |
24672 |
572.4 |
| Nov 10 2014 |
24867 |
572.4 |
| Nov 03 2014 |
24808 |
572.4 |
| Oct 27 2014 |
24800 |
572.4 |
| Oct 20 2014 |
24935 |
572.4 |
| Oct 13 2014 |
24850 |
572.4 |
| Sep 29 2014 |
22220 |
545.7 |
| Sep 22 2014 |
22304 |
545.7 |
| Sep 15 2014 |
22631 |
551.85 |
| Sep 08 2014 |
22434 |
551.85 |
| Sep 01 2014 |
22540 |
551.85 |
| Aug 25 2014 |
22581 |
551.85 |
| Aug 18 2014 |
22592 |
551.85 |
| Aug 11 2014 |
22592 |
551.85 |
| Aug 04 2014 |
22592 |
551.85 |
| Jul 28 2014 |
22592 |
551.85 |
| Jul 21 2014 |
22610 |
551.85 |
| Jul 14 2014 |
22611 |
551.85 |
| Jul 07 2014 |
22611 |
551.85 |
| Jun 30 2014 |
22611 |
551.85 |
| Jun 23 2014 |
22611 |
551.85 |
| Jun 16 2014 |
22611 |
551.85 |
| Jun 09 2014 |
22611 |
551.85 |
| Jun 02 2014 |
22611 |
551.85 |
| May 26 2014 |
22611 |
551.85 |
| May 19 2014 |
22611 |
551.85 |
| May 12 2014 |
22613 |
551.85 |
| May 05 2014 |
22613 |
551.85 |
| Apr 28 2014 |
22614 |
551.85 |
| Apr 21 2014 |
22614 |
551.85 |
| Apr 14 2014 |
22624 |
551.85 |
| Apr 07 2014 |
22624 |
551.85 |
| Mar 31 2014 |
22625 |
551.85 |
| Mar 24 2014 |
22625 |
551.85 |
| Mar 17 2014 |
22625 |
551.85 |
| Mar 10 2014 |
22624 |
551.85 |
| Mar 03 2014 |
22624 |
551.85 |
| Feb 24 2014 |
22615 |
551.85 |
| Feb 17 2014 |
22630 |
551.85 |
| Feb 10 2014 |
22629 |
551.85 |
| Feb 03 2014 |
22621 |
551.85 |
| Jan 27 2014 |
22684 |
551.85 |
| Jan 20 2014 |
22630 |
551.85 |
| Jan 13 2014 |
22456 |
551.85 |
| Jan 06 2014 |
22389 |
551.85 |
| Dec 30 2013 |
22555 |
551.85 |
| Dec 23 2013 |
22341 |
551.85 |
| Dec 16 2013 |
22105 |
551.85 |
| Dec 09 2013 |
22122 |
551.85 |
| Dec 02 2013 |
22360 |
551.85 |
| Nov 25 2013 |
22744 |
551.85 |
| Nov 18 2013 |
22861 |
551.85 |
| Nov 11 2013 |
22869 |
551.85 |
| Nov 04 2013 |
22767 |
551.85 |
| Oct 28 2013 |
22539 |
551.85 |
| Oct 21 2013 |
22053 |
551.85 |
| Oct 14 2013 |
22606 |
558 |
