| Sep 29 2015 |
25890 |
579.79 |
| Sep 22 2015 |
7256 |
579.79 |
| Sep 15 2015 |
23135 |
573.37 |
| Sep 14 2015 |
24352 |
573.37 |
| Sep 07 2015 |
24267 |
573.37 |
| Aug 31 2015 |
24309 |
573.37 |
| Aug 24 2015 |
24217 |
573.37 |
| Aug 17 2015 |
24261 |
573.37 |
| Aug 10 2015 |
24278 |
573.37 |
| Aug 03 2015 |
24278 |
573.37 |
| Jul 27 2015 |
24278 |
573.37 |
| Jul 20 2015 |
24277 |
573.37 |
| Jul 13 2015 |
24277 |
573.37 |
| Jul 06 2015 |
24277 |
573.37 |
| Jun 29 2015 |
24277 |
573.37 |
| Jun 22 2015 |
24277 |
573.37 |
| Jun 15 2015 |
24277 |
573.37 |
| Jun 08 2015 |
24451 |
573.37 |
| Jun 01 2015 |
24451 |
573.37 |
| May 25 2015 |
24451 |
573.37 |
| May 18 2015 |
24451 |
573.37 |
| May 11 2015 |
24451 |
573.37 |
| May 04 2015 |
24451 |
573.37 |
| Apr 27 2015 |
24422 |
573.37 |
| Apr 20 2015 |
24406 |
573.37 |
| Apr 13 2015 |
24405 |
573.37 |
| Apr 06 2015 |
24445 |
573.37 |
| Mar 30 2015 |
24445 |
573.37 |
| Mar 23 2015 |
24464 |
573.37 |
| Mar 16 2015 |
24441 |
573.37 |
| Mar 09 2015 |
24440 |
573.37 |
| Mar 02 2015 |
24431 |
573.37 |
| Feb 23 2015 |
24264 |
573.37 |
| Feb 16 2015 |
24235 |
573.37 |
| Feb 09 2015 |
24245 |
573.37 |
| Feb 02 2015 |
24252 |
573.37 |
| Jan 26 2015 |
24236 |
573.37 |
| Jan 19 2015 |
24209 |
573.37 |
| Jan 12 2015 |
24067 |
573.37 |
| Jan 05 2015 |
24386 |
573.37 |
| Dec 29 2014 |
24405 |
573.37 |
| Dec 22 2014 |
24451 |
573.37 |
| Dec 15 2014 |
24088 |
573.37 |
| Dec 08 2014 |
24356 |
573.37 |
| Dec 01 2014 |
24514 |
573.37 |
| Nov 24 2014 |
24522 |
573.37 |
| Nov 17 2014 |
24766 |
573.37 |
| Nov 10 2014 |
24957 |
573.37 |
| Nov 03 2014 |
24889 |
573.37 |
| Oct 27 2014 |
24886 |
573.37 |
| Oct 20 2014 |
25025 |
573.37 |
| Oct 13 2014 |
24947 |
573.37 |
| Oct 06 2014 |
20773 |
532.06 |
| Sep 29 2014 |
21346 |
536.29 |
| Sep 22 2014 |
22078 |
543 |
| Sep 15 2014 |
21799 |
542.4 |
| Sep 08 2014 |
21591 |
542.4 |
| Sep 01 2014 |
21679 |
542.4 |
| Aug 25 2014 |
21719 |
542.4 |
| Aug 18 2014 |
21727 |
542.4 |
| Aug 11 2014 |
21727 |
542.4 |
| Aug 04 2014 |
21727 |
542.4 |
| Jul 28 2014 |
21727 |
542.4 |
| Jul 21 2014 |
21745 |
542.4 |
| Jul 14 2014 |
21746 |
542.4 |
| Jul 07 2014 |
21746 |
542.4 |
| Jun 30 2014 |
21746 |
542.4 |
| Jun 23 2014 |
21746 |
542.4 |
| Jun 16 2014 |
21746 |
542.4 |
| Jun 09 2014 |
21746 |
542.4 |
| Jun 02 2014 |
21746 |
542.4 |
| May 26 2014 |
21746 |
542.4 |
| May 19 2014 |
21746 |
542.4 |
| May 12 2014 |
21748 |
542.4 |
| May 05 2014 |
21748 |
542.4 |
| Apr 28 2014 |
21749 |
542.4 |
| Apr 21 2014 |
21749 |
542.4 |
| Apr 14 2014 |
21761 |
542.4 |
| Apr 07 2014 |
21761 |
542.4 |
| Mar 31 2014 |
21762 |
542.4 |
| Mar 24 2014 |
21762 |
542.4 |
| Mar 17 2014 |
21762 |
542.4 |
| Mar 10 2014 |
21761 |
542.4 |
| Mar 03 2014 |
21761 |
542.4 |
| Feb 24 2014 |
21754 |
542.4 |
| Feb 17 2014 |
21770 |
542.4 |
| Feb 10 2014 |
21769 |
542.4 |
| Feb 03 2014 |
21762 |
542.4 |
| Jan 27 2014 |
21826 |
542.4 |
| Jan 20 2014 |
21768 |
542.4 |
| Jan 13 2014 |
21593 |
542.4 |
| Jan 06 2014 |
21540 |
542.4 |
| Dec 30 2013 |
21699 |
542.4 |
| Dec 23 2013 |
21485 |
542.4 |
| Dec 16 2013 |
21282 |
542.4 |
| Dec 09 2013 |
21302 |
542.4 |
| Dec 02 2013 |
21532 |
542.4 |
| Nov 25 2013 |
21903 |
542.4 |
| Nov 18 2013 |
21977 |
542.4 |
| Nov 11 2013 |
22013 |
542.4 |
| Nov 04 2013 |
21945 |
542.4 |
| Oct 28 2013 |
21728 |
542.4 |
| Oct 21 2013 |
21232 |
542.4 |
| Oct 14 2013 |
22066 |
551.57 |
