| Sep 29 2015 |
12875 |
450.91 |
| Sep 22 2015 |
22824 |
450.91 |
| Sep 15 2015 |
21370 |
450.91 |
| Sep 14 2015 |
12475 |
450.91 |
| Sep 07 2015 |
12479 |
450.91 |
| Aug 31 2015 |
15456 |
480.92 |
| Aug 24 2015 |
15377 |
480.92 |
| Aug 17 2015 |
15400 |
480.92 |
| Aug 10 2015 |
15413 |
480.92 |
| Aug 03 2015 |
15413 |
480.92 |
| Jul 27 2015 |
15413 |
480.92 |
| Jul 20 2015 |
15412 |
480.92 |
| Jul 13 2015 |
15412 |
480.92 |
| Jul 06 2015 |
15412 |
480.92 |
| Jun 29 2015 |
15412 |
480.92 |
| Jun 22 2015 |
15412 |
480.92 |
| Jun 15 2015 |
15412 |
480.92 |
| Jun 08 2015 |
15521 |
480.92 |
| Jun 01 2015 |
15521 |
480.92 |
| May 25 2015 |
15521 |
480.92 |
| May 18 2015 |
15521 |
480.92 |
| May 11 2015 |
15521 |
480.92 |
| May 04 2015 |
15521 |
480.92 |
| Apr 27 2015 |
15505 |
480.92 |
| Apr 20 2015 |
15491 |
480.92 |
| Apr 13 2015 |
15491 |
480.92 |
| Apr 06 2015 |
15516 |
480.92 |
| Mar 30 2015 |
15516 |
480.92 |
| Mar 23 2015 |
15535 |
480.92 |
| Mar 16 2015 |
15526 |
480.92 |
| Mar 09 2015 |
15525 |
480.92 |
| Mar 02 2015 |
15517 |
480.92 |
| Feb 23 2015 |
15407 |
480.92 |
| Feb 16 2015 |
15387 |
480.92 |
| Feb 09 2015 |
15398 |
480.92 |
| Feb 02 2015 |
15403 |
480.92 |
| Jan 26 2015 |
15384 |
480.92 |
| Jan 19 2015 |
15367 |
480.92 |
| Jan 12 2015 |
15243 |
480.92 |
| Jan 05 2015 |
15542 |
480.92 |
| Dec 29 2014 |
15534 |
480.92 |
| Dec 22 2014 |
15591 |
480.92 |
| Dec 15 2014 |
15351 |
480.92 |
| Dec 08 2014 |
15487 |
480.92 |
| Dec 01 2014 |
15530 |
480.92 |
| Nov 24 2014 |
15568 |
480.92 |
| Nov 17 2014 |
15700 |
480.92 |
| Nov 10 2014 |
15794 |
480.92 |
| Nov 03 2014 |
15689 |
480.92 |
| Oct 27 2014 |
15686 |
480.92 |
| Oct 20 2014 |
15316 |
475.46 |
| Oct 13 2014 |
15210 |
475.46 |
| Oct 06 2014 |
14422 |
470 |
| Sep 29 2014 |
15280 |
476.52 |
| Sep 22 2014 |
15389 |
476.52 |
| Sep 15 2014 |
16645 |
490.14 |
| Sep 08 2014 |
16594 |
490.14 |
| Sep 01 2014 |
16646 |
490.14 |
| Aug 25 2014 |
16664 |
490.14 |
| Aug 18 2014 |
16667 |
490.14 |
| Aug 11 2014 |
16667 |
490.14 |
| Aug 04 2014 |
16667 |
490.14 |
| Jul 28 2014 |
16667 |
490.14 |
| Jul 21 2014 |
16685 |
490.14 |
| Jul 14 2014 |
16685 |
490.14 |
| Jul 07 2014 |
16685 |
490.14 |
| Jun 30 2014 |
16685 |
490.14 |
| Jun 23 2014 |
16685 |
490.14 |
| Jun 16 2014 |
16685 |
490.14 |
| Jun 09 2014 |
16685 |
490.14 |
| Jun 02 2014 |
16685 |
490.14 |
| May 26 2014 |
16685 |
490.14 |
| May 19 2014 |
16685 |
490.14 |
| May 12 2014 |
16687 |
490.14 |
| May 05 2014 |
16687 |
490.14 |
| Apr 28 2014 |
16688 |
490.14 |
| Apr 21 2014 |
16688 |
490.14 |
| Apr 14 2014 |
16710 |
490.14 |
| Apr 07 2014 |
16710 |
490.14 |
| Mar 31 2014 |
16711 |
490.14 |
| Mar 24 2014 |
16711 |
490.14 |
| Mar 17 2014 |
16711 |
490.14 |
| Mar 10 2014 |
16711 |
490.14 |
| Mar 03 2014 |
16711 |
490.14 |
| Feb 24 2014 |
16706 |
490.14 |
| Feb 17 2014 |
16721 |
490.14 |
| Feb 10 2014 |
16720 |
490.14 |
| Feb 03 2014 |
16708 |
490.14 |
| Jan 27 2014 |
16774 |
490.14 |
| Jan 20 2014 |
16743 |
490.14 |
| Jan 13 2014 |
16553 |
490.14 |
| Jan 06 2014 |
16506 |
490.14 |
| Dec 30 2013 |
16654 |
490.14 |
| Dec 23 2013 |
16440 |
490.14 |
| Dec 16 2013 |
16272 |
490.14 |
| Dec 09 2013 |
16284 |
490.14 |
| Dec 02 2013 |
16509 |
490.14 |
| Nov 25 2013 |
16759 |
490.14 |
| Nov 18 2013 |
16910 |
490.14 |
| Nov 11 2013 |
16884 |
490.14 |
| Nov 04 2013 |
16747 |
490.14 |
| Oct 28 2013 |
18602 |
510.28 |
| Oct 21 2013 |
18231 |
510.28 |
| Oct 14 2013 |
20214 |
531 |
