| Apr 25 2024 |
4089 |
436.74 |
| Apr 18 2024 |
4089 |
436.74 |
| Apr 11 2024 |
4102 |
436.74 |
| Apr 04 2024 |
4102 |
436.74 |
| Mar 28 2024 |
4102 |
436.74 |
| Mar 21 2024 |
4102 |
436.74 |
| Mar 14 2024 |
4102 |
436.74 |
| Mar 07 2024 |
4102 |
436.74 |
| Feb 29 2024 |
4102 |
436.74 |
| Feb 22 2024 |
4107 |
436.74 |
| Feb 15 2024 |
4112 |
436.74 |
| Feb 08 2024 |
4111 |
436.74 |
| Feb 01 2024 |
4115 |
436.74 |
| Jan 25 2024 |
4109 |
436.74 |
| Jan 18 2024 |
4134 |
436.74 |
| Jan 11 2024 |
4217 |
436.74 |
| Jan 04 2024 |
4231 |
436.74 |
| Dec 28 2023 |
4224 |
436.74 |
| Dec 21 2023 |
4221 |
436.74 |
| Dec 14 2023 |
4234 |
436.74 |
| Dec 07 2023 |
4257 |
436.74 |
| Nov 30 2023 |
4384 |
436.74 |
| Nov 23 2023 |
4391 |
436.74 |
| Nov 16 2023 |
4526 |
436.74 |
| Nov 09 2023 |
4388 |
436.74 |
| Nov 02 2023 |
4317 |
436.74 |
| Oct 26 2023 |
4335 |
436.74 |
| Oct 19 2023 |
4403 |
436.74 |
| Oct 12 2023 |
4353 |
436.74 |
| Oct 05 2023 |
4214 |
436.74 |
| Sep 28 2023 |
4005 |
436.74 |
| Sep 21 2023 |
5581 |
488.37 |
| Sep 14 2023 |
5514 |
488.37 |
| Sep 07 2023 |
5947 |
466.94 |
| Aug 31 2023 |
5975 |
466.94 |
| Aug 24 2023 |
5964 |
466.94 |
| Aug 17 2023 |
5955 |
466.94 |
| Aug 10 2023 |
5955 |
466.94 |
| Aug 03 2023 |
5964 |
466.94 |
| Jul 27 2023 |
5956 |
466.94 |
| Sep 29 2015 |
9160 |
412.91 |
| Sep 22 2015 |
4808 |
412.91 |
| Sep 15 2015 |
4500 |
412.91 |
| Sep 14 2015 |
8916 |
412.91 |
| Sep 07 2015 |
8946 |
412.91 |
| Aug 31 2015 |
8915 |
412.91 |
| Aug 24 2015 |
8873 |
412.91 |
| Aug 17 2015 |
8882 |
412.91 |
| Aug 10 2015 |
8888 |
412.91 |
| Aug 03 2015 |
8888 |
412.91 |
| Jul 27 2015 |
8888 |
412.91 |
| Jul 20 2015 |
8889 |
412.91 |
| Jul 13 2015 |
8889 |
412.91 |
| Jul 06 2015 |
8889 |
412.91 |
| Jun 29 2015 |
8889 |
412.91 |
| Jun 22 2015 |
8889 |
412.91 |
| Jun 15 2015 |
8889 |
412.91 |
| Jun 08 2015 |
8961 |
412.91 |
| Jun 01 2015 |
8961 |
412.91 |
| May 25 2015 |
8961 |
412.91 |
| May 18 2015 |
8961 |
412.91 |
| May 11 2015 |
8961 |
412.91 |
| May 04 2015 |
8961 |
412.91 |
| Apr 27 2015 |
8955 |
412.91 |
| Apr 20 2015 |
8946 |
412.91 |
| Apr 13 2015 |
8945 |
412.91 |
| Apr 06 2015 |
8961 |
412.91 |
| Mar 30 2015 |
8961 |
412.91 |
| Mar 23 2015 |
8972 |
412.91 |
| Mar 16 2015 |
8965 |
412.91 |
| Mar 09 2015 |
8965 |
412.91 |
| Mar 02 2015 |
8953 |
412.91 |
| Feb 23 2015 |
8880 |
412.91 |
| Feb 16 2015 |
8874 |
412.91 |
| Feb 09 2015 |
8884 |
412.91 |
| Feb 02 2015 |
8889 |
412.91 |
| Jan 26 2015 |
8883 |
412.91 |
| Jan 19 2015 |
8866 |
412.91 |
| Jan 12 2015 |
8766 |
412.91 |
| Jan 05 2015 |
9002 |
412.91 |
| Dec 29 2014 |
8984 |
412.91 |
| Dec 22 2014 |
9015 |
412.91 |
| Dec 15 2014 |
8850 |
412.91 |
| Dec 08 2014 |
8893 |
412.91 |
| Dec 01 2014 |
8913 |
412.91 |
| Nov 24 2014 |
8927 |
412.91 |
| Nov 17 2014 |
8980 |
412.91 |
| Nov 10 2014 |
9046 |
412.91 |
| Nov 03 2014 |
8954 |
412.91 |
| Oct 27 2014 |
9005 |
412.91 |
| Oct 20 2014 |
9142 |
412.91 |
| Oct 13 2014 |
9056 |
412.91 |
| Sep 29 2014 |
15879 |
482.21 |
| Sep 22 2014 |
15175 |
474.47 |
| Sep 15 2014 |
15130 |
475.11 |
| Sep 08 2014 |
15106 |
475.11 |
| Sep 01 2014 |
15150 |
475.11 |
| Aug 25 2014 |
15162 |
475.11 |
| Aug 18 2014 |
15169 |
475.11 |
| Aug 11 2014 |
15169 |
475.11 |
| Aug 04 2014 |
15169 |
475.11 |
| Jul 28 2014 |
15169 |
475.11 |
| Jul 21 2014 |
15188 |
475.11 |
| Jul 14 2014 |
15188 |
475.11 |
| Jul 07 2014 |
15188 |
475.11 |
| Jun 30 2014 |
15188 |
475.11 |
| Jun 23 2014 |
15188 |
475.11 |
| Jun 16 2014 |
15188 |
475.11 |
| Jun 09 2014 |
15188 |
475.11 |
| Jun 02 2014 |
15188 |
475.11 |
| May 26 2014 |
15188 |
475.11 |
| May 19 2014 |
15188 |
475.11 |
| May 12 2014 |
15189 |
475.11 |
| May 05 2014 |
15189 |
475.11 |
| Apr 28 2014 |
15190 |
475.11 |
| Apr 21 2014 |
15190 |
475.11 |
| Apr 14 2014 |
15214 |
475.11 |
| Apr 07 2014 |
15214 |
475.11 |
| Mar 31 2014 |
15215 |
475.11 |
| Mar 24 2014 |
15215 |
475.11 |
| Mar 17 2014 |
15215 |
475.11 |
| Mar 10 2014 |
15215 |
475.11 |
| Mar 03 2014 |
15215 |
475.11 |
| Feb 24 2014 |
15210 |
475.11 |
| Feb 17 2014 |
15225 |
475.11 |
| Feb 10 2014 |
15223 |
475.11 |
| Feb 03 2014 |
15211 |
475.11 |
| Jan 27 2014 |
15277 |
475.11 |
| Jan 20 2014 |
15240 |
475.11 |
| Jan 13 2014 |
15056 |
475.11 |
| Jan 06 2014 |
15027 |
475.11 |
| Dec 30 2013 |
15157 |
475.11 |
| Dec 23 2013 |
14945 |
475.11 |
| Dec 16 2013 |
14765 |
475.11 |
| Dec 09 2013 |
14801 |
475.11 |
| Dec 02 2013 |
15001 |
475.11 |
| Nov 25 2013 |
15253 |
475.11 |
| Nov 18 2013 |
15333 |
475.11 |
| Nov 11 2013 |
15320 |
475.11 |
| Nov 04 2013 |
15225 |
475.11 |
| Oct 28 2013 |
15085 |
475.11 |
| Oct 21 2013 |
14783 |
475.11 |
| Oct 14 2013 |
14047 |
468 |
