| Oct 20 2014 |
10599 |
429 |
| Oct 13 2014 |
10489 |
429 |
| Oct 06 2014 |
10950 |
434.53 |
| Sep 29 2014 |
11083 |
434.76 |
| Sep 22 2014 |
11570 |
439.21 |
| Sep 15 2014 |
11179 |
435.84 |
| Sep 08 2014 |
11154 |
435.84 |
| Sep 01 2014 |
11222 |
435.84 |
| Aug 25 2014 |
11234 |
435.84 |
| Aug 18 2014 |
11235 |
435.84 |
| Aug 11 2014 |
11235 |
435.84 |
| Aug 04 2014 |
11235 |
435.84 |
| Jul 28 2014 |
11235 |
435.84 |
| Jul 21 2014 |
11254 |
435.84 |
| Jul 14 2014 |
11254 |
435.84 |
| Jul 07 2014 |
11254 |
435.84 |
| Jun 30 2014 |
11254 |
435.84 |
| Jun 23 2014 |
11254 |
435.84 |
| Jun 16 2014 |
11254 |
435.84 |
| Jun 09 2014 |
11254 |
435.84 |
| Jun 02 2014 |
11254 |
435.84 |
| May 26 2014 |
11254 |
435.84 |
| May 19 2014 |
11254 |
435.84 |
| May 12 2014 |
11256 |
435.84 |
| May 05 2014 |
11256 |
435.84 |
| Apr 28 2014 |
11257 |
435.84 |
| Apr 21 2014 |
11257 |
435.84 |
| Apr 14 2014 |
11274 |
435.84 |
| Apr 07 2014 |
11274 |
435.84 |
| Mar 31 2014 |
11275 |
435.84 |
| Mar 24 2014 |
11275 |
435.84 |
| Mar 17 2014 |
11275 |
435.84 |
| Mar 10 2014 |
11275 |
435.84 |
| Mar 03 2014 |
11275 |
435.84 |
| Feb 24 2014 |
11270 |
435.84 |
| Feb 17 2014 |
11282 |
435.84 |
| Feb 10 2014 |
11280 |
435.84 |
| Feb 03 2014 |
11265 |
435.84 |
| Jan 27 2014 |
11329 |
435.84 |
| Jan 20 2014 |
11281 |
435.84 |
| Jan 13 2014 |
11114 |
435.84 |
| Jan 06 2014 |
11063 |
435.84 |
| Dec 30 2013 |
11158 |
435.84 |
| Dec 23 2013 |
10953 |
435.84 |
| Dec 16 2013 |
10824 |
435.84 |
| Dec 09 2013 |
10855 |
435.84 |
| Dec 02 2013 |
11046 |
435.84 |
| Nov 25 2013 |
11235 |
435.84 |
| Nov 18 2013 |
11351 |
435.84 |
| Nov 11 2013 |
11288 |
435.84 |
| Nov 04 2013 |
11186 |
435.84 |
| Oct 28 2013 |
13073 |
455.78 |
| Oct 21 2013 |
12809 |
455.78 |
| Oct 14 2013 |
13816 |
465.95 |
| Oct 07 2013 |
13773 |
465.95 |
