| Oct 26 2018 |
3230 |
301.61 |
| Oct 19 2018 |
3238 |
301.61 |
| Oct 12 2018 |
3249 |
301.61 |
| Oct 05 2018 |
3163 |
301.61 |
| Sep 28 2018 |
3209 |
301.61 |
| Sep 21 2018 |
3231 |
301.61 |
| Sep 14 2018 |
3185 |
301.61 |
| Sep 07 2018 |
3185 |
301.61 |
| Aug 31 2018 |
3165 |
301.61 |
| Aug 24 2018 |
3167 |
301.61 |
| Aug 17 2018 |
3171 |
301.61 |
| Aug 10 2018 |
3174 |
301.61 |
| Aug 03 2018 |
3177 |
301.61 |
| Jul 27 2018 |
3182 |
301.61 |
| Jul 20 2018 |
3181 |
301.61 |
| Jul 13 2018 |
3176 |
301.61 |
| Jul 06 2018 |
3172 |
301.61 |
| Jun 29 2018 |
3201 |
301.61 |
| Jun 22 2018 |
3201 |
301.61 |
| Jun 15 2018 |
3206 |
301.61 |
| Jun 08 2018 |
3217 |
301.61 |
| Jun 01 2018 |
3217 |
301.61 |
| May 25 2018 |
3234 |
301.61 |
| May 18 2018 |
3235 |
301.61 |
| May 11 2018 |
3245 |
301.61 |
| May 04 2018 |
3275 |
301.61 |
| Apr 27 2018 |
3275 |
301.61 |
| Apr 20 2018 |
3285 |
301.61 |
| Apr 13 2018 |
3285 |
301.61 |
| Apr 06 2018 |
3285 |
301.61 |
| Mar 30 2018 |
3285 |
301.61 |
| Mar 23 2018 |
3285 |
301.61 |
| Mar 16 2018 |
3280 |
301.61 |
| Mar 09 2018 |
3280 |
301.61 |
| Mar 02 2018 |
3280 |
301.61 |
| Feb 23 2018 |
3279 |
301.61 |
| Feb 16 2018 |
3285 |
301.61 |
| Feb 09 2018 |
3281 |
301.61 |
| Feb 02 2018 |
3294 |
301.61 |
| Jan 26 2018 |
3306 |
301.61 |
| Jan 19 2018 |
3308 |
301.61 |
| Jan 12 2018 |
3108 |
301.61 |
| Jan 05 2018 |
3250 |
301.61 |
| Dec 29 2017 |
3255 |
301.61 |
| Dec 22 2017 |
3251 |
301.61 |
| Dec 15 2017 |
3233 |
301.61 |
| Dec 08 2017 |
3340 |
301.61 |
| Dec 01 2017 |
3348 |
301.61 |
| Nov 24 2017 |
3377 |
301.61 |
| Nov 17 2017 |
3339 |
301.61 |
| Nov 10 2017 |
3389 |
301.61 |
| Nov 03 2017 |
3373 |
301.61 |
| Oct 21 2016 |
5630 |
348.47 |
| Oct 14 2016 |
5508 |
348.47 |
| Oct 07 2016 |
5520 |
348.47 |
| Sep 30 2016 |
5463 |
348.47 |
| Sep 29 2015 |
6672 |
382.26 |
| Sep 22 2015 |
16195 |
382.26 |
| Sep 15 2015 |
27737 |
398.76 |
| Sep 14 2015 |
7708 |
398.76 |
| Sep 07 2015 |
7737 |
398.76 |
| Aug 31 2015 |
7712 |
398.76 |
| Aug 24 2015 |
7674 |
398.76 |
| Aug 17 2015 |
7684 |
398.76 |
| Aug 10 2015 |
7687 |
398.76 |
| Aug 03 2015 |
7687 |
398.76 |
| Jul 27 2015 |
7687 |
398.76 |
| Jul 20 2015 |
7687 |
398.76 |
| Jul 13 2015 |
7687 |
398.76 |
| Jul 06 2015 |
7687 |
398.76 |
| Jun 29 2015 |
7687 |
398.76 |
| Jun 22 2015 |
7687 |
398.76 |
| Jun 15 2015 |
7687 |
398.76 |
| Jun 08 2015 |
7755 |
398.76 |
| Jun 01 2015 |
7755 |
398.76 |
| May 25 2015 |
7755 |
398.76 |
| May 18 2015 |
7755 |
398.76 |
| May 11 2015 |
7755 |
398.76 |
| May 04 2015 |
7755 |
398.76 |
| Apr 27 2015 |
7748 |
398.76 |
| Apr 20 2015 |
7741 |
398.76 |
| Apr 13 2015 |
7740 |
398.76 |
| Apr 06 2015 |
7750 |
398.76 |
| Mar 30 2015 |
7750 |
398.76 |
| Mar 23 2015 |
7763 |
398.76 |
| Mar 16 2015 |
7757 |
398.76 |
| Mar 09 2015 |
7756 |
398.76 |
| Mar 02 2015 |
7744 |
398.76 |
| Feb 23 2015 |
7676 |
398.76 |
| Feb 16 2015 |
7672 |
398.76 |
| Feb 09 2015 |
7682 |
398.76 |
| Feb 02 2015 |
7686 |
398.76 |
| Jan 26 2015 |
7684 |
398.76 |
| Jan 19 2015 |
7675 |
398.76 |
| Jan 12 2015 |
7570 |
398.76 |
| Jan 05 2015 |
7787 |
398.76 |
| Dec 29 2014 |
7782 |
398.76 |
| Dec 22 2014 |
7816 |
398.76 |
| Dec 15 2014 |
7681 |
398.76 |
| Dec 08 2014 |
7735 |
398.76 |
| Dec 01 2014 |
7781 |
398.76 |
| Nov 24 2014 |
7799 |
398.76 |
| Nov 17 2014 |
7846 |
398.76 |
| Nov 10 2014 |
7903 |
398.76 |
| Nov 03 2014 |
7808 |
398.76 |
| Oct 27 2014 |
7855 |
398.76 |
| Oct 20 2014 |
7965 |
398.76 |
| Oct 13 2014 |
7851 |
398.76 |
| Sep 29 2014 |
14409 |
468 |
| Sep 22 2014 |
14442 |
467.29 |
| Sep 15 2014 |
13619 |
460.44 |
| Sep 08 2014 |
13578 |
460.44 |
| Sep 01 2014 |
13637 |
460.44 |
| Aug 25 2014 |
13651 |
460.44 |
| Aug 18 2014 |
13658 |
460.44 |
| Aug 11 2014 |
13658 |
460.44 |
| Aug 04 2014 |
13658 |
460.44 |
| Jul 28 2014 |
13658 |
460.44 |
| Jul 21 2014 |
13677 |
460.44 |
| Jul 14 2014 |
13677 |
460.44 |
| Jul 07 2014 |
13677 |
460.44 |
| Jun 30 2014 |
13677 |
460.44 |
| Jun 23 2014 |
13677 |
460.44 |
| Jun 16 2014 |
13677 |
460.44 |
| Jun 09 2014 |
13677 |
460.44 |
| Jun 02 2014 |
13677 |
460.44 |
| May 26 2014 |
13677 |
460.44 |
| May 19 2014 |
13677 |
460.44 |
| May 12 2014 |
13678 |
460.44 |
| May 05 2014 |
13678 |
460.44 |
| Apr 28 2014 |
13679 |
460.44 |
| Apr 21 2014 |
13679 |
460.44 |
| Apr 14 2014 |
13700 |
460.44 |
| Apr 07 2014 |
13700 |
460.44 |
| Mar 31 2014 |
13701 |
460.44 |
| Mar 24 2014 |
13701 |
460.44 |
| Mar 17 2014 |
13701 |
460.44 |
| Mar 10 2014 |
13701 |
460.44 |
| Mar 03 2014 |
13701 |
460.44 |
| Feb 24 2014 |
13694 |
460.44 |
| Feb 17 2014 |
13708 |
460.44 |
| Feb 10 2014 |
13707 |
460.44 |
| Feb 03 2014 |
13693 |
460.44 |
| Jan 27 2014 |
13755 |
460.44 |
| Jan 20 2014 |
13710 |
460.44 |
| Jan 13 2014 |
13530 |
460.44 |
| Jan 06 2014 |
13485 |
460.44 |
| Dec 30 2013 |
13607 |
460.44 |
| Dec 23 2013 |
13409 |
460.44 |
| Dec 16 2013 |
13244 |
460.44 |
| Dec 09 2013 |
13285 |
460.44 |
| Dec 02 2013 |
13476 |
460.44 |
| Nov 25 2013 |
13684 |
460.44 |
| Nov 18 2013 |
13794 |
460.44 |
| Nov 11 2013 |
13743 |
460.44 |
| Nov 04 2013 |
13648 |
460.44 |
| Oct 28 2013 |
13558 |
460.44 |
| Oct 21 2013 |
13289 |
460.44 |
| Oct 14 2013 |
12961 |
457.92 |
| Oct 07 2013 |
12941 |
457.92 |
